Punk Auction Strategy Token Historical Data

PAST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.338
-0.51%
$ 802,918 $ 414
Dec 19, 11 AM $ 0.339
+0.45%
$ 806,089 $ 414
Dec 19, 10 AM $ 0.338
+0.00%
$ 802,223 $ 414
Dec 19, 9 AM $ 0.338
+0.18%
$ 803,740 $ 413
Dec 19, 8 AM $ 0.337
-0.80%
$ 799,362 $ 414
Dec 19, 7 AM $ 0.339
+0.86%
$ 805,836 $ 374
Dec 19, 6 AM $ 0.336
+0.02%
$ 797,268 $ 369
Dec 19, 5 AM $ 0.335
-0.22%
$ 795,548 $ 369
Dec 19, 4 AM $ 0.336
+0.55%
$ 799,077 $ 370
Dec 19, 3 AM $ 0.336
+3.10%
$ 781,466 $ 362
Dec 19, 2 AM $ 0.325
+0.35%
$ 772,278 $ 356
Dec 19, 1 AM $ 0.324
+0.05%
$ 769,578 $ 358
Dec 19, 12 AM $ 0.324
-0.19%
$ 769,995 $ 358
Dec 18, 11 PM $ 0.325
+0.15%
$ 772,382 $ 358
Dec 18, 10 PM $ 0.325
-1.78%
$ 771,935 $ 22
Dec 18, 9 PM $ 0.331
+1.01%
$ 786,164 $ 22
Dec 18, 8 PM $ 0.327
-0.04%
$ 776,265 $ 22
Dec 18, 7 PM $ 0.331
-0.34%
$ 786,736 $ 22
Dec 18, 6 PM $ 0.333
-0.02%
$ 791,485 $ 32
Dec 18, 5 PM $ 0.331
-4.37%
$ 785,780 $ 32
Dec 18, 4 PM $ 0.344
-1.12%
$ 817,960 $ 33
Dec 18, 3 PM $ 0.348
+0.80%
$ 825,866 $ 33
Dec 18, 2 PM $ 0.348
+0.94%
$ 827,625 $ 33
Dec 18, 1 PM $ 0.341
+1.38%
$ 810,566 $ 33
Dec 18, 12 PM $ 0.336
+0.29%
$ 797,553 $ 32
Dec 18, 11 AM $ 0.335
-0.12%
$ 795,070 $ 32
Dec 18, 10 AM $ 0.335
+0.23%
$ 796,587 $ 32
Dec 18, 9 AM $ 0.334
+0.14%
$ 792,875 $ 32
Dec 18, 8 AM $ 0.334
+0.41%
$ 792,655 $ 32
Dec 18, 7 AM $ 0.333
+0.33%
$ 790,164 $ 32
Dec 18, 6 AM $ 0.331
+0.03%
$ 787,432 $ 32
Dec 18, 5 AM $ 0.331
-0.48%
$ 786,824 $ 32
Dec 18, 4 AM $ 0.333
+0.33%
$ 790,183 $ 32
Dec 18, 3 AM $ 0.331
-0.62%
$ 786,251 $ 32
Dec 18, 2 AM $ 0.332
+0.18%
$ 789,451 $ 32
Dec 18, 1 AM $ 0.331
-0.32%
$ 786,689 $ 32
Dec 18, 12 AM $ 0.332
+0.17%
$ 789,348 $ 32
Dec 17, 11 PM $ 0.331
-0.15%
$ 786,065 $ 32
Dec 17, 10 PM $ 0.332
+0.55%
$ 788,643 $ 32
Dec 17, 9 PM $ 0.331
-0.21%
$ 785,606 $ 32
Dec 17, 8 PM $ 0.331
+0.40%
$ 786,569 $ 32
Dec 17, 7 PM $ 0.329
-0.41%
$ 781,824 $ 32
Dec 17, 6 PM $ 0.334
-1.25%
$ 793,349 $ 47
Dec 17, 5 PM $ 0.341
+0.82%
$ 808,951 $ 15
Dec 17, 4 PM $ 0.337
-3.43%
$ 800,932 $ 38
Dec 17, 3 PM $ 0.357
+3.93%
$ 848,807 $ 2,384
Dec 17, 2 PM $ 0.35
+0.19%
$ 830,950 $ 2,324
Dec 17, 1 PM $ 0.348
+0.13%
$ 825,522 $ 2,305
Dec 17, 12 PM $ 0.348
-0.02%
$ 825,717 $ 2,313
Dec 17, 11 AM $ 0.348
+0.15%
$ 825,769 $ 2,310