Punk Auction Strategy Token Historical Data

PAST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.347
-0.23%
$ 823,635 $ 2,305
Dec 17, 9 AM $ 0.347
-0.15%
$ 823,732 $ 2,312
Dec 17, 8 AM $ 0.348
-0.69%
$ 825,686 $ 2,321
Dec 17, 7 AM $ 0.349
+0.26%
$ 829,665 $ 2,435
Dec 17, 6 AM $ 0.349
+0.51%
$ 829,909 $ 2,438
Dec 17, 5 AM $ 0.347
-0.15%
$ 825,100 $ 2,432
Dec 17, 4 AM $ 0.349
-0.30%
$ 829,171 $ 2,442
Dec 17, 3 AM $ 0.35
-0.18%
$ 832,068 $ 2,452
Dec 17, 2 AM $ 0.35
-0.28%
$ 831,237 $ 2,440
Dec 17, 1 AM $ 0.352
+0.58%
$ 835,627 $ 2,457
Dec 16, 6 PM $ 0.392
+0.02%
$ 930,110 $ 3,097
Dec 16, 5 PM $ 0.392
+0.02%
$ 931,749 $ 3,132
Dec 16, 4 PM $ 0.394
+13.38%
$ 935,695 $ 2,822
Dec 16, 3 PM $ 0.345
-0.04%
$ 820,617 $ 463
Dec 16, 2 PM $ 0.346
+0.09%
$ 821,977 $ 463
Dec 16, 1 PM $ 0.348
+0.00%
$ 827,271 $ 467
Dec 16, 12 PM $ 0.348
-0.07%
$ 826,198 $ 468
Dec 16, 11 AM $ 0.349
+0.10%
$ 828,485 $ 467
Dec 16, 10 AM $ 0.348
+0.90%
$ 827,693 $ 463
Dec 16, 9 AM $ 0.346
-0.10%
$ 820,977 $ 463
Dec 16, 8 AM $ 0.345
+0.12%
$ 819,555 $ 463
Dec 16, 7 AM $ 0.346
-0.30%
$ 821,963 $ 346
Dec 16, 6 AM $ 0.347
+0.55%
$ 824,034 $ 346
Dec 16, 5 AM $ 0.344
+0.25%
$ 816,772 $ 349
Dec 16, 4 AM $ 0.345
-0.55%
$ 818,365 $ 349
Dec 16, 3 AM $ 0.346
-0.70%
$ 822,625 $ 350
Dec 16, 2 AM $ 0.349
+0.48%
$ 829,572 $ 354
Dec 16, 1 AM $ 0.348
-0.22%
$ 827,643 $ 355
Dec 16, 12 AM $ 0.35
+0.13%
$ 832,006 $ 357
Dec 15, 11 PM $ 0.349
+0.67%
$ 829,841 $ 357
Dec 15, 10 PM $ 0.347
+0.00%
$ 824,134 $ 354
Dec 15, 9 PM $ 0.347
+0.30%
$ 824,364 $ 352
Dec 15, 8 PM $ 0.346
-0.33%
$ 820,853 $ 352
Dec 15, 7 PM $ 0.348
+2.24%
$ 827,068 $ 7
Dec 15, 6 PM $ 0.341
-1.00%
$ 810,451 $ 7
Dec 15, 5 PM $ 0.346
-0.20%
$ 822,757 $ 7
Dec 15, 4 PM $ 0.35
-0.72%
$ 831,460 $ 7
Dec 15, 3 PM $ 0.351
-3.38%
$ 834,149 $ 7
Dec 15, 2 PM $ 0.365
-0.26%
$ 867,952 $ 8
Dec 15, 1 PM $ 0.366
-0.39%
$ 870,296 $ 8
Dec 15, 12 PM $ 0.368
+0.05%
$ 873,979 $ 8
Dec 15, 11 AM $ 0.369
+0.11%
$ 875,856 $ 8
Dec 15, 10 AM $ 0.37
+0.84%
$ 879,449 $ 8
Dec 15, 9 AM $ 0.367
+0.19%
$ 872,549 $ 68
Dec 15, 8 AM $ 0.367
+0.48%
$ 870,753 $ 68
Dec 15, 7 AM $ 0.365
-0.22%
$ 867,217 $ 68
Dec 15, 6 AM $ 0.364
+0.13%
$ 865,531 $ 67
Dec 15, 5 AM $ 0.377
-0.02%
$ 894,652 $ 65
Dec 15, 4 AM $ 0.376
-0.02%
$ 892,885 $ 65
Dec 15, 3 AM $ 0.376
-0.19%
$ 893,410 $ 65