Punk Auction Strategy Token Historical Data

PAST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.378
+3.23%
$ 898,630 $ 64
Dec 15, 1 AM $ 0.363
+0.53%
$ 863,297 $ 60
Dec 15, 12 AM $ 0.363
+0.69%
$ 862,779 $ 59
Dec 14, 11 PM $ 0.36
-0.49%
$ 854,486 $ 59
Dec 14, 10 PM $ 0.362
-0.54%
$ 859,354 $ 60
Dec 14, 9 PM $ 0.364
-0.24%
$ 864,682 $ 60
Dec 14, 8 PM $ 0.365
-0.06%
$ 866,470 $ 60
Dec 14, 7 PM $ 0.365
+0.10%
$ 868,150 $ 60
Dec 14, 6 PM $ 0.365
+0.37%
$ 867,066 $ 60
Dec 14, 5 PM $ 0.363
-0.65%
$ 863,303 $ 60
Dec 14, 4 PM $ 0.365
+0.32%
$ 867,688 $ 60
Dec 14, 3 PM $ 0.364
-0.07%
$ 863,794 $ 60
Dec 14, 2 PM $ 0.365
+0.06%
$ 866,746 $ 85
Dec 14, 1 PM $ 0.365
-0.49%
$ 866,556 $ 85
Dec 14, 12 PM $ 0.366
+0.91%
$ 869,511 $ 85
Dec 14, 11 AM $ 0.365
-0.38%
$ 867,771 $ 85
Dec 14, 10 AM $ 0.367
-0.16%
$ 870,770 $ 85
Dec 14, 9 AM $ 0.366
-0.19%
$ 868,795 $ 85
Dec 14, 8 AM $ 0.367
+0.23%
$ 871,316 $ 25
Dec 14, 7 AM $ 0.366
-0.04%
$ 868,952 $ 25
Dec 14, 6 AM $ 0.365
-0.22%
$ 868,136 $ 25
Dec 14, 5 AM $ 0.366
-0.09%
$ 868,361 $ 25
Dec 14, 4 AM $ 0.367
-0.01%
$ 871,644 $ 25
Dec 14, 3 AM $ 0.367
-0.09%
$ 871,436 $ 25
Dec 14, 2 AM $ 0.368
+0.19%
$ 872,987 $ 25
Dec 14, 1 AM $ 0.368
+0.20%
$ 873,162 $ 25
Dec 14, 12 AM $ 0.366
-0.08%
$ 869,773 $ 25
Dec 13, 11 PM $ 0.366
-0.05%
$ 869,842 $ 25
Dec 13, 10 PM $ 0.366
+0.13%
$ 868,439 $ 25
Dec 13, 9 PM $ 0.364
-0.39%
$ 864,910 $ 176
Dec 13, 8 PM $ 0.366
-0.08%
$ 868,363 $ 177
Dec 13, 7 PM $ 0.366
+0.01%
$ 868,230 $ 177
Dec 13, 6 PM $ 0.366
+0.19%
$ 868,271 $ 177
Dec 13, 5 PM $ 0.365
-0.24%
$ 865,984 $ 177
Dec 13, 4 PM $ 0.365
-0.17%
$ 866,961 $ 177
Dec 13, 3 PM $ 0.367
-0.11%
$ 871,314 $ 178
Dec 13, 2 PM $ 0.366
-0.13%
$ 869,459 $ 153
Dec 13, 1 PM $ 0.366
-0.27%
$ 869,873 $ 153
Dec 13, 12 PM $ 0.368
-0.03%
$ 873,951 $ 153
Dec 13, 11 AM $ 0.369
-0.26%
$ 875,675 $ 153
Dec 13, 10 AM $ 0.369
+0.41%
$ 877,416 $ 153
Dec 13, 9 AM $ 0.368
+0.00%
$ 873,269 $ 153
Dec 13, 8 AM $ 0.368
+0.85%
$ 874,660 $ 190
Dec 13, 7 AM $ 0.365
+0.12%
$ 867,523 $ 189
Dec 13, 6 AM $ 0.364
-0.02%
$ 865,378 $ 189
Dec 13, 5 AM $ 0.365
-0.10%
$ 865,824 $ 189
Dec 13, 4 AM $ 0.364
-0.14%
$ 865,419 $ 189
Dec 13, 3 AM $ 0.365
+0.09%
$ 866,004 $ 189
Dec 13, 2 AM $ 0.364
+0.16%
$ 864,810 $ 211
Dec 13, 1 AM $ 0.365
+0.15%
$ 866,008 $ 212