Punk Auction Strategy Token Historical Data

PAST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.364
-0.05%
$ 864,979 $ 212
Dec 12, 11 PM $ 0.365
-0.04%
$ 866,043 $ 212
Dec 12, 10 PM $ 0.365
+0.10%
$ 866,852 $ 211
Dec 12, 9 PM $ 0.364
+0.66%
$ 865,513 $ 60
Dec 12, 8 PM $ 0.361
+0.24%
$ 857,552 $ 60
Dec 12, 7 PM $ 0.361
-0.48%
$ 857,869 $ 59
Dec 12, 6 PM $ 0.363
+0.43%
$ 861,756 $ 60
Dec 12, 5 PM $ 0.36
-0.88%
$ 856,231 $ 60
Dec 5, 2 PM $ 0.373
+0.34%
$ 889,569 $ 1,397
Dec 5, 1 PM $ 0.375
-0.45%
$ 891,962 $ 1,408
Dec 5, 12 PM $ 0.376
+0.05%
$ 894,942 $ 1,407
Dec 5, 11 AM $ 0.376
-0.40%
$ 896,491 $ 1,414
Dec 5, 10 AM $ 0.378
+0.92%
$ 900,051 $ 1,410
Dec 5, 9 AM $ 0.376
-1.16%
$ 894,758 $ 1,414
Dec 5, 8 AM $ 0.38
-0.36%
$ 905,906 $ 1,428
Dec 5, 7 AM $ 0.383
+0.47%
$ 911,330 $ 1,430
Dec 5, 6 AM $ 0.381
+0.25%
$ 906,462 $ 1,426
Dec 5, 5 AM $ 0.38
+0.05%
$ 904,125 $ 793
Dec 5, 4 AM $ 0.381
-0.16%
$ 907,052 $ 797
Dec 5, 3 AM $ 0.382
-0.46%
$ 908,791 $ 799
Dec 5, 2 AM $ 0.382
+0.46%
$ 910,565 $ 796
Dec 5, 1 AM $ 0.381
+0.42%
$ 906,346 $ 792
Dec 5, 12 AM $ 0.379
+0.55%
$ 902,391 $ 2,427
Dec 4, 11 PM $ 0.378
-0.01%
$ 899,698 $ 2,430
Nov 27, 3 PM $ 0.366
+0.34%
$ 877,664 $ 84
Nov 27, 2 PM $ 0.365
-0.02%
$ 874,702 $ 83
Nov 27, 1 PM $ 0.365
-0.40%
$ 875,200 $ 83
Nov 27, 12 PM $ 0.367
-0.59%
$ 880,002 $ 84
Nov 27, 11 AM $ 0.369
-0.07%
$ 884,784 $ 84
Nov 27, 10 AM $ 0.369
-0.19%
$ 884,540 $ 84
Nov 27, 9 AM $ 0.37
+0.42%
$ 887,523 $ 84
Nov 27, 8 AM $ 0.368
-0.27%
$ 882,732 $ 84
Nov 27, 7 AM $ 0.369
+0.00%
$ 885,404 $ 84
Nov 27, 6 AM $ 0.369
+0.24%
$ 885,421 $ 84
Nov 27, 5 AM $ 0.369
-0.26%
$ 886,589 $ 85
Nov 27, 4 AM $ 0.37
+0.20%
$ 887,539 $ 85
Nov 27, 3 AM $ 0.369
-0.93%
$ 885,790 $ 85
Nov 27, 2 AM $ 0.373
+0.93%
$ 895,665 $ 85
Nov 27, 1 AM $ 0.369
+0.09%
$ 885,581 $ 85
Nov 27, 12 AM $ 0.367
-0.24%
$ 881,266 $ 84
Nov 26, 11 PM $ 0.368
-0.14%
$ 882,269 $ 84
Nov 26, 10 PM $ 0.368
-0.23%
$ 883,173 $ 84
Nov 26, 9 PM $ 0.369
+0.67%
$ 885,661 $ 84
Nov 26, 8 PM $ 0.368
-0.38%
$ 882,972 $ 84
Nov 26, 7 PM $ 0.369
+0.29%
$ 884,998 $ 84
Nov 26, 6 PM $ 0.369
+0.27%
$ 885,807 $ 85
Nov 26, 5 PM $ 0.363
+1.09%
$ 870,418 $ 82
Nov 26, 4 PM $ 0.359
+1.20%
$ 861,811 $ 82
Nov 26, 3 PM $ 0.357
+0.57%
$ 856,982 $ 81
Nov 26, 1 PM $ 0.355
+0.32%
$ 850,676 $ 329