Punk Auction Strategy Token Historical Data

PAST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.353
-0.44%
$ 847,264 $ 328
Nov 26, 11 AM $ 0.354
-0.06%
$ 850,188 $ 330
Nov 26, 10 AM $ 0.354
+0.11%
$ 850,449 $ 330
Nov 26, 9 AM $ 0.354
-0.36%
$ 849,979 $ 329
Nov 26, 8 AM $ 0.356
-0.41%
$ 854,791 $ 331
Nov 26, 7 AM $ 0.359
+0.17%
$ 860,461 $ 333
Nov 26, 6 AM $ 0.358
-0.29%
$ 857,958 $ 333
Nov 26, 5 AM $ 0.358
+0.33%
$ 859,943 $ 333
Nov 26, 4 AM $ 0.357
-0.04%
$ 857,296 $ 331
Nov 26, 3 AM $ 0.359
-0.38%
$ 862,133 $ 335
Nov 26, 2 AM $ 0.361
-0.38%
$ 865,493 $ 337
Nov 26, 1 AM $ 0.361
+0.43%
$ 867,229 $ 336
Nov 26, 12 AM $ 0.36
-0.24%
$ 863,735 $ 335
Nov 25, 11 PM $ 0.361
+0.60%
$ 866,391 $ 337
Nov 25, 10 PM $ 0.357
-0.21%
$ 856,641 $ 331
Nov 25, 9 PM $ 0.358
+0.08%
$ 858,439 $ 333
Nov 25, 8 PM $ 0.358
+1.17%
$ 858,785 $ 333
Nov 25, 7 PM $ 0.351
-1.91%
$ 842,905 $ 328
Nov 25, 6 PM $ 0.36
+0.38%
$ 862,804 $ 334
Nov 25, 5 PM $ 0.358
+0.42%
$ 858,278 $ 333
Nov 25, 4 PM $ 0.357
+0.92%
$ 857,181 $ 328
Nov 25, 3 PM $ 0.353
+0.85%
$ 846,614 $ 326
Nov 25, 2 PM $ 0.354
-0.05%
$ 848,991 $ 330
Nov 25, 9 AM $ 0.352
-0.87%
$ 843,752 $ 105
Nov 25, 8 AM $ 0.355
-0.59%
$ 851,263 $ 105
Nov 25, 7 AM $ 0.357
-0.07%
$ 856,304 $ 105
Nov 25, 6 AM $ 0.357
-0.53%
$ 856,494 $ 105
Nov 25, 5 AM $ 0.359
+0.00%
$ 861,101 $ 106
Nov 25, 4 AM $ 0.359
+0.73%
$ 861,060 $ 105
Nov 25, 3 AM $ 0.358
-0.09%
$ 858,378 $ 105
Nov 25, 2 AM $ 0.356
-0.75%
$ 855,360 $ 105
Nov 25, 1 AM $ 0.36
-0.14%
$ 863,849 $ 106
Nov 25, 12 AM $ 0.359
-0.32%
$ 862,247 $ 106
Nov 24, 11 PM $ 0.363
+0.28%
$ 870,975 $ 107
Nov 24, 10 PM $ 0.362
+0.30%
$ 869,766 $ 107
Nov 24, 9 PM $ 0.364
-0.33%
$ 872,265 $ 107
Nov 24, 8 PM $ 0.364
+0.51%
$ 873,110 $ 107
Nov 24, 7 PM $ 0.364
+0.85%
$ 872,712 $ 107
Nov 24, 6 PM $ 0.36
+0.69%
$ 863,723 $ 190
Nov 24, 5 PM $ 0.357
+1.58%
$ 855,908 $ 184
Nov 24, 4 PM $ 0.349
-0.10%
$ 836,847 $ 183
Nov 24, 3 PM $ 0.346
+0.72%
$ 830,828 $ 182
Nov 24, 2 PM $ 0.346
+0.03%
$ 829,136 $ 181
Nov 24, 1 PM $ 0.345
+0.66%
$ 828,042 $ 220
Nov 24, 12 PM $ 0.344
+0.13%
$ 824,674 $ 219
Nov 24, 11 AM $ 0.343
-0.10%
$ 821,888 $ 219
Nov 24, 10 AM $ 0.343
+0.06%
$ 822,270 $ 219
Nov 24, 9 AM $ 0.342
-1.07%
$ 821,816 $ 220
Nov 24, 8 AM $ 0.346
-0.78%
$ 829,651 $ 221
Nov 24, 7 AM $ 0.348
-0.28%
$ 833,854 $ 119