Punk Auction Strategy Token Historical Data

PAST Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.348
-1.03%
$ 835,843 $ 120
Nov 24, 5 AM $ 0.352
+1.61%
$ 845,458 $ 122
Nov 24, 4 AM $ 0.346
-1.36%
$ 830,340 $ 120
Nov 24, 3 AM $ 0.351
+0.86%
$ 842,342 $ 120
Nov 24, 2 AM $ 0.35
+0.96%
$ 840,614 $ 121
Nov 24, 1 AM $ 0.342
-0.06%
$ 821,179 $ 1,179
Nov 24, 12 AM $ 0.342
-0.51%
$ 821,672 $ 1,174
Nov 23, 11 PM $ 0.344
-1.22%
$ 825,249 $ 1,189
Nov 23, 10 PM $ 0.348
+0.22%
$ 835,740 $ 1,196
Nov 23, 9 PM $ 0.348
+0.27%
$ 835,409 $ 1,257
Nov 23, 8 PM $ 0.347
-0.03%
$ 832,985 $ 1,257
Nov 23, 7 PM $ 0.347
+0.65%
$ 833,056 $ 1,252
Nov 23, 6 PM $ 0.345
+0.00%
$ 826,675 $ 1,248
Nov 23, 5 PM $ 0.373
+0.00%
$ 894,181 $ 1,263
Nov 23, 1 PM $ 0.349
-0.08%
$ 837,122 $ 1,142
Nov 23, 12 PM $ 0.349
+0.55%
$ 837,531 $ 1,146
Nov 23, 11 AM $ 0.347
+0.19%
$ 832,570 $ 1,134
Nov 23, 10 AM $ 0.346
-0.43%
$ 829,524 $ 1,133
Nov 23, 9 AM $ 0.346
-0.05%
$ 830,544 $ 1,141
Nov 23, 8 AM $ 0.346
+0.55%
$ 829,686 $ 1,138
Nov 23, 7 AM $ 0.343
-1.04%
$ 822,791 $ 1,131
Nov 23, 6 AM $ 0.347
-0.13%
$ 832,949 $ 1,148
Nov 23, 5 AM $ 0.348
-0.12%
$ 834,354 $ 1,202
Nov 23, 4 AM $ 0.349
+0.46%
$ 836,769 $ 1,206
Nov 23, 3 AM $ 0.347
-0.53%
$ 831,978 $ 1,196
Nov 23, 2 AM $ 0.348
+0.76%
$ 834,195 $ 1,196
Nov 23, 1 AM $ 0.344
+0.61%
$ 824,254 $ 1,184
Nov 23, 12 AM $ 0.342
+0.11%
$ 821,060 $ 120
Nov 15, 4 PM $ 0.416
-0.52%
$ 1.03 million $ 41
Nov 15, 3 PM $ 0.417
+0.09%
$ 1.03 million $ 41
Nov 15, 2 PM $ 0.417
+0.09%
$ 1.03 million $ 78
Nov 15, 1 PM $ 0.417
+0.72%
$ 1.03 million $ 285
Nov 15, 12 PM $ 0.415
+0.22%
$ 1.02 million $ 447
Nov 15, 11 AM $ 0.415
-0.13%
$ 1.02 million $ 448
Nov 15, 10 AM $ 0.415
+0.04%
$ 1.02 million $ 447
Nov 15, 9 AM $ 0.414
+0.33%
$ 1.02 million $ 448
Nov 15, 8 AM $ 0.414
-0.56%
$ 1.02 million $ 449
Nov 15, 7 AM $ 0.417
+0.29%
$ 1.03 million $ 451
Nov 15, 6 AM $ 0.417
+0.11%
$ 1.03 million $ 451
Nov 15, 5 AM $ 0.416
+0.27%
$ 1.03 million $ 700
Nov 15, 4 AM $ 0.416
-0.16%
$ 1.03 million $ 703
Nov 15, 3 AM $ 0.417
-0.34%
$ 1.03 million $ 704
Nov 15, 2 AM $ 0.416
+0.39%
$ 1.03 million $ 700
Nov 15, 1 AM $ 0.413
+0.69%
$ 1.02 million $ 695
Nov 15, 12 AM $ 0.412
+0.41%
$ 1.02 million $ 878
Nov 14, 11 PM $ 0.409
-1.91%
$ 1.01 million $ 873
Nov 14, 10 PM $ 0.417
+0.30%
$ 1.03 million $ 882
Nov 14, 9 PM $ 0.415
+1.01%
$ 1.03 million $ 883
Nov 14, 8 PM $ 0.416
-0.87%
$ 1.03 million $ 887
Nov 14, 7 PM $ 0.42
+1.38%
$ 1.04 million $ 914