Punk Auction Strategy Token Historical Data

PAST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.419
-0.16%
$ 1.04 million $ 914
Nov 14, 5 PM $ 0.422
-0.28%
$ 1.04 million $ 921
Nov 14, 4 PM $ 0.423
+0.57%
$ 1.05 million $ 915
Nov 14, 3 PM $ 0.42
+7.06%
$ 1.04 million $ 867
Nov 14, 2 PM $ 0.407
+1.36%
$ 1.01 million $ 850
Nov 14, 1 PM $ 0.405
+0.61%
$ 1 million $ 609
Nov 14, 12 PM $ 0.411
-0.66%
$ 1.02 million $ 617
Nov 14, 11 AM $ 0.415
-1.17%
$ 1.03 million $ 457
Nov 14, 10 AM $ 0.419
+0.45%
$ 1.04 million $ 529
Nov 14, 9 AM $ 0.419
-0.83%
$ 1.04 million $ 533
Nov 14, 8 AM $ 0.42
-1.04%
$ 1.04 million $ 532
Nov 14, 7 AM $ 0.423
+2.08%
$ 1.05 million $ 536
Nov 14, 6 AM $ 0.417
-0.39%
$ 1.04 million $ 529
Nov 14, 5 AM $ 0.418
+0.51%
$ 1.04 million $ 277
Nov 14, 4 AM $ 0.421
-0.43%
$ 1.05 million $ 282
Nov 14, 3 AM $ 0.425
-0.40%
$ 1.06 million $ 283
Nov 14, 2 AM $ 0.427
+1.41%
$ 1.06 million $ 284
Nov 14, 1 AM $ 0.421
-0.45%
$ 1.05 million $ 280
Nov 14, 12 AM $ 0.442
-0.88%
$ 1.1 million $ 95
Nov 13, 11 PM $ 0.445
+0.97%
$ 1.11 million $ 96
Nov 13, 10 PM $ 0.439
+1.09%
$ 1.09 million $ 95
Nov 13, 9 PM $ 0.433
-0.45%
$ 1.08 million $ 94
Nov 13, 8 PM $ 0.434
+2.46%
$ 1.08 million $ 73
Nov 13, 7 PM $ 0.424
-0.29%
$ 1.05 million $ 72
Nov 13, 6 PM $ 0.427
-1.42%
$ 1.06 million $ 113
Nov 13, 5 PM $ 0.438
-1.10%
$ 1.09 million $ 116
Nov 13, 4 PM $ 0.445
-0.41%
$ 1.11 million $ 118
Nov 13, 3 PM $ 0.449
-0.28%
$ 1.12 million $ 177
Nov 13, 2 PM $ 0.451
-0.96%
$ 1.12 million $ 176
Nov 13, 1 PM $ 0.458
-1.26%
$ 1.14 million $ 337
Nov 13, 12 PM $ 0.461
-0.45%
$ 1.15 million $ 337
Nov 13, 11 AM $ 0.463
-0.11%
$ 1.15 million $ 1,397
Nov 13, 10 AM $ 0.463
-0.72%
$ 1.15 million $ 1,397
Nov 13, 9 AM $ 0.469
-0.94%
$ 1.17 million $ 2,140
Nov 13, 8 AM $ 0.473
+0.07%
$ 1.18 million $ 2,161
Nov 13, 7 AM $ 0.475
+0.25%
$ 1.18 million $ 2,169
Nov 13, 6 AM $ 0.472
+0.66%
$ 1.18 million $ 2,156
Nov 13, 5 AM $ 0.466
+0.57%
$ 1.16 million $ 2,119
Nov 13, 4 AM $ 0.463
+0.35%
$ 1.15 million $ 2,119
Nov 13, 3 AM $ 0.461
+0.55%
$ 1.15 million $ 2,183
Nov 13, 2 AM $ 0.458
-0.56%
$ 1.14 million $ 2,238
Nov 13, 1 AM $ 0.459
+0.60%
$ 1.14 million $ 2,241
Nov 13, 12 AM $ 0.455
+0.05%
$ 1.13 million $ 2,227
Nov 12, 11 PM $ 0.455
-0.27%
$ 1.13 million $ 2,224
Nov 12, 10 PM $ 0.455
-0.32%
$ 1.13 million $ 2,213
Nov 12, 9 PM $ 0.456
-0.14%
$ 1.14 million $ 2,233
Nov 12, 8 PM $ 0.458
+0.48%
$ 1.14 million $ 2,224
Nov 12, 7 PM $ 0.452
-1.40%
$ 1.13 million $ 2,214
Nov 12, 6 PM $ 0.458
+3.31%
$ 1.14 million $ 2,239
Nov 12, 5 PM $ 0.44
-0.12%
$ 1.1 million $ 2,104