Punk Auction Strategy Token Historical Data

PAST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.439
-1.75%
$ 1.09 million $ 2,097
Nov 12, 3 PM $ 0.451
-5.31%
$ 1.12 million $ 2,192
Nov 12, 2 PM $ 0.481
-0.48%
$ 1.2 million $ 2,247
Nov 12, 1 PM $ 0.483
+0.00%
$ 1.2 million $ 2,176
Nov 12, 11 AM $ 0.467
+0.00%
$ 1.16 million $ 945
Nov 12, 10 AM $ 0.465
+0.99%
$ 1.16 million $ 938
Nov 12, 9 AM $ 0.46
+0.21%
$ 1.15 million $ 142
Nov 12, 8 AM $ 0.457
+0.43%
$ 1.14 million $ 141
Nov 12, 7 AM $ 0.456
+0.02%
$ 1.14 million $ 140
Nov 12, 6 AM $ 0.457
+0.15%
$ 1.14 million $ 141
Nov 12, 5 AM $ 0.456
+0.36%
$ 1.14 million $ 141
Nov 12, 4 AM $ 0.454
-0.24%
$ 1.13 million $ 140
Nov 12, 3 AM $ 0.455
-0.63%
$ 1.13 million $ 140
Nov 12, 2 AM $ 0.459
-3.15%
$ 1.14 million $ 5
Nov 12, 1 AM $ 0.472
+0.30%
$ 1.18 million $ 5
Nov 12, 12 AM $ 0.471
+0.25%
$ 1.17 million $ 5
Nov 11, 11 PM $ 0.471
-0.08%
$ 1.17 million $ 48
Nov 11, 10 PM $ 0.472
+0.49%
$ 1.18 million $ 48
Nov 11, 9 PM $ 0.472
-0.11%
$ 1.18 million $ 48
Nov 11, 8 PM $ 0.474
-0.40%
$ 1.18 million $ 48
Nov 11, 7 PM $ 0.477
-0.03%
$ 1.19 million $ 48
Nov 11, 6 PM $ 0.478
+0.58%
$ 1.19 million $ 49
Nov 11, 5 PM $ 0.478
-0.59%
$ 1.19 million $ 49
Nov 11, 4 PM $ 0.478
-0.09%
$ 1.19 million $ 49
Nov 11, 3 PM $ 0.479
-0.70%
$ 1.19 million $ 49
Nov 11, 2 PM $ 0.485
-1.20%
$ 1.21 million $ 49
Nov 11, 1 PM $ 0.489
+0.09%
$ 1.22 million $ 50
Nov 11, 12 PM $ 0.491
-0.35%
$ 1.22 million $ 50
Nov 11, 11 AM $ 0.492
+0.59%
$ 1.23 million $ 158
Nov 11, 10 AM $ 0.49
-0.18%
$ 1.22 million $ 157
Nov 11, 9 AM $ 0.492
+0.57%
$ 1.23 million $ 158
Nov 11, 8 AM $ 0.489
+0.07%
$ 1.22 million $ 157
Nov 11, 7 AM $ 0.49
+0.43%
$ 1.22 million $ 157
Nov 11, 6 AM $ 0.488
-0.02%
$ 1.22 million $ 157
Nov 11, 5 AM $ 0.489
-0.59%
$ 1.22 million $ 158
Nov 11, 4 AM $ 0.493
-0.55%
$ 1.23 million $ 159
Nov 11, 3 AM $ 0.498
+0.24%
$ 1.24 million $ 155
Nov 11, 2 AM $ 0.494
+0.03%
$ 1.23 million $ 153
Nov 11, 1 AM $ 0.496
+1.67%
$ 1.24 million $ 154
Nov 11, 12 AM $ 0.489
-0.21%
$ 1.22 million $ 152
Nov 10, 11 PM $ 0.506
+0.44%
$ 1.26 million $ 111
Nov 10, 10 PM $ 0.502
+0.19%
$ 1.25 million $ 110
Nov 10, 9 PM $ 0.5
-1.18%
$ 1.25 million $ 197
Nov 10, 8 PM $ 0.504
-0.25%
$ 1.26 million $ 199
Nov 10, 7 PM $ 0.501
-0.29%
$ 1.25 million $ 197
Nov 10, 6 PM $ 0.502
-0.08%
$ 1.25 million $ 303
Nov 10, 5 PM $ 0.5
+0.48%
$ 1.25 million $ 309
Nov 10, 4 PM $ 0.5
-0.39%
$ 1.25 million $ 309
Nov 10, 3 PM $ 0.501
-0.78%
$ 1.25 million $ 309
Nov 10, 2 PM $ 0.509
-0.44%
$ 1.27 million $ 315