Punk Auction Strategy Token Historical Data

PAST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.51
+0.44%
$ 1.27 million $ 316
Nov 10, 10 AM $ 0.481
-0.29%
$ 1.2 million $ 192
Nov 10, 9 AM $ 0.48
+0.34%
$ 1.2 million $ 357
Nov 10, 8 AM $ 0.479
-0.37%
$ 1.2 million $ 725
Nov 10, 7 AM $ 0.481
+0.18%
$ 1.2 million $ 728
Nov 10, 6 AM $ 0.48
+0.07%
$ 1.2 million $ 726
Nov 10, 5 AM $ 0.481
-0.01%
$ 1.2 million $ 728
Nov 10, 4 AM $ 0.481
-0.63%
$ 1.2 million $ 730
Nov 10, 3 AM $ 0.483
+0.19%
$ 1.21 million $ 731
Nov 10, 2 AM $ 0.484
-0.03%
$ 1.21 million $ 942
Nov 10, 1 AM $ 0.484
+0.05%
$ 1.21 million $ 946
Nov 10, 12 AM $ 0.48
+0.86%
$ 1.2 million $ 935
Nov 9, 11 PM $ 0.476
-0.14%
$ 1.19 million $ 932
Nov 9, 10 PM $ 0.476
-0.48%
$ 1.19 million $ 929
Nov 9, 9 PM $ 0.478
+0.30%
$ 1.19 million $ 930
Nov 9, 8 PM $ 0.477
+0.44%
$ 1.19 million $ 928
Nov 9, 7 PM $ 0.474
+0.97%
$ 1.19 million $ 838
Nov 9, 6 PM $ 0.468
+0.37%
$ 1.17 million $ 732
Nov 9, 5 PM $ 0.467
-0.70%
$ 1.17 million $ 733
Nov 9, 4 PM $ 0.47
-0.41%
$ 1.17 million $ 726
Nov 9, 3 PM $ 0.471
+0.12%
$ 1.18 million $ 731
Nov 9, 2 PM $ 0.474
+2.65%
$ 1.18 million $ 719
Nov 9, 1 PM $ 0.462
+0.28%
$ 1.15 million $ 716
Nov 9, 12 PM $ 0.46
+0.71%
$ 1.15 million $ 714
Nov 9, 11 AM $ 0.457
+0.66%
$ 1.14 million $ 709
Nov 9, 10 AM $ 0.453
-1.28%
$ 1.13 million $ 702
Nov 9, 9 AM $ 0.461
+0.16%
$ 1.15 million $ 838
Nov 9, 8 AM $ 0.46
-4.70%
$ 1.15 million $ 483
Nov 9, 7 AM $ 0.482
+0.00%
$ 1.21 million $ 588
Nov 9, 1 AM $ 0.559
-0.21%
$ 1.42 million $ 343
Nov 9, 12 AM $ 0.558
-0.80%
$ 1.42 million $ 342
Nov 8, 11 PM $ 0.563
+0.16%
$ 1.44 million $ 345
Nov 8, 10 PM $ 0.562
-0.13%
$ 1.43 million $ 343
Nov 8, 9 PM $ 0.562
+0.13%
$ 1.43 million $ 343
Nov 8, 8 PM $ 0.56
+0.26%
$ 1.43 million $ 343
Nov 8, 7 PM $ 0.557
-0.69%
$ 1.42 million $ 343
Nov 8, 6 PM $ 0.561
+0.00%
$ 1.43 million $ 343
Nov 8, 5 PM $ 0.56
+0.58%
$ 1.43 million $ 341
Nov 8, 4 PM $ 0.557
-0.17%
$ 1.42 million $ 341
Nov 8, 3 PM $ 0.559
-0.54%
$ 1.42 million $ 424
Nov 8, 2 PM $ 0.559
-0.58%
$ 1.43 million $ 422
Nov 8, 1 PM $ 0.561
-0.27%
$ 1.43 million $ 425
Nov 8, 12 PM $ 0.563
-0.31%
$ 1.44 million $ 474
Nov 8, 11 AM $ 0.569
+0.00%
$ 1.45 million $ 480
Nov 8, 10 AM $ 0.57
-0.22%
$ 1.45 million $ 691
Nov 8, 9 AM $ 0.572
+1.34%
$ 1.46 million $ 885
Nov 8, 8 AM $ 0.563
+0.25%
$ 1.43 million $ 540
Nov 8, 7 AM $ 0.559
-0.54%
$ 1.42 million $ 539
Nov 8, 6 AM $ 0.561
+0.24%
$ 1.43 million $ 538
Nov 8, 5 AM $ 0.561
-0.79%
$ 1.43 million $ 540