Punk Auction Strategy Token Historical Data

PAST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.562
-0.19%
$ 1.43 million $ 542
Nov 8, 3 AM $ 0.563
-0.03%
$ 1.43 million $ 540
Nov 8, 2 AM $ 0.562
+0.43%
$ 1.43 million $ 540
Nov 8, 1 AM $ 0.559
-0.05%
$ 1.42 million $ 551
Nov 8, 12 AM $ 0.557
-0.43%
$ 1.42 million $ 550
Nov 7, 11 PM $ 0.561
-0.27%
$ 1.43 million $ 551
Nov 7, 10 PM $ 0.563
-0.27%
$ 1.43 million $ 553
Nov 7, 9 PM $ 0.564
+0.05%
$ 1.43 million $ 554
Nov 7, 8 PM $ 0.562
+0.21%
$ 1.43 million $ 551
Nov 7, 7 PM $ 0.559
+0.21%
$ 1.42 million $ 550
Nov 7, 6 PM $ 0.558
+1.23%
$ 1.42 million $ 544
Nov 7, 5 PM $ 0.551
+2.06%
$ 1.4 million $ 1,825
Nov 7, 4 PM $ 0.541
+1.06%
$ 1.38 million $ 1,796
Nov 7, 3 PM $ 0.538
-3.88%
$ 1.37 million $ 1,816
Nov 7, 2 PM $ 0.551
-0.14%
$ 1.4 million $ 1,777
Nov 7, 1 PM $ 0.552
+0.88%
$ 1.4 million $ 1,773
Nov 7, 12 PM $ 0.563
-1.12%
$ 1.43 million $ 1,783
Nov 7, 10 AM $ 0.514
+11.82%
$ 1.31 million $ 1,267
Nov 7, 9 AM $ 0.461
-0.82%
$ 1.17 million $ 1,114
Nov 7, 8 AM $ 0.467
-0.01%
$ 1.19 million $ 1,122
Nov 7, 7 AM $ 0.466
-0.33%
$ 1.18 million $ 1,124
Nov 7, 6 AM $ 0.468
+0.00%
$ 1.19 million $ 1,202
Nov 7, 5 AM $ 0.468
+0.82%
$ 1.19 million $ 1,199
Nov 7, 4 AM $ 0.465
-0.44%
$ 1.19 million $ 1,191
Nov 7, 3 AM $ 0.469
+0.92%
$ 1.2 million $ 1,198
Nov 7, 2 AM $ 0.462
+0.58%
$ 1.18 million $ 1,185
Nov 7, 1 AM $ 0.462
+0.38%
$ 1.18 million $ 1,173
Nov 7, 12 AM $ 0.458
-0.10%
$ 1.17 million $ 1,166
Nov 6, 11 PM $ 0.457
+0.00%
$ 1.17 million $ 1,164
Nov 6, 10 PM $ 0.459
-0.26%
$ 1.17 million $ 1,167
Nov 6, 9 PM $ 0.459
+0.70%
$ 1.17 million $ 1,162
Nov 6, 8 PM $ 0.458
-0.44%
$ 1.17 million $ 1,293
Nov 6, 7 PM $ 0.463
+0.06%
$ 1.18 million $ 1,302
Nov 6, 6 PM $ 0.46
-0.68%
$ 1.17 million $ 1,289
Nov 6, 5 PM $ 0.461
+1.42%
$ 1.18 million $ 377
Nov 6, 4 PM $ 0.46
-0.24%
$ 1.17 million $ 208
Nov 6, 3 PM $ 0.466
-0.07%
$ 1.19 million $ 211
Nov 6, 2 PM $ 0.468
-1.23%
$ 1.19 million $ 212
Nov 6, 1 PM $ 0.473
+1.27%
$ 1.21 million $ 212
Nov 6, 12 PM $ 0.471
-0.79%
$ 1.2 million $ 213
Nov 6, 11 AM $ 0.475
+0.13%
$ 1.21 million $ 214
Nov 6, 10 AM $ 0.473
+0.18%
$ 1.21 million $ 213
Nov 6, 9 AM $ 0.472
+0.25%
$ 1.21 million $ 478
Nov 6, 8 AM $ 0.473
+0.53%
$ 1.21 million $ 477
Nov 6, 7 AM $ 0.471
-0.32%
$ 1.2 million $ 476
Nov 6, 6 AM $ 0.473
-0.24%
$ 1.21 million $ 909
Nov 6, 5 AM $ 0.476
-1.16%
$ 1.22 million $ 836
Nov 6, 4 AM $ 0.48
-0.01%
$ 1.23 million $ 839
Nov 6, 3 AM $ 0.479
+0.30%
$ 1.23 million $ 839
Nov 6, 2 AM $ 0.475
+0.93%
$ 1.22 million $ 834