Punk Auction Strategy Token Historical Data

PAST Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.47
-1.02%
$ 1.2 million $ 968
Nov 6, 12 AM $ 0.475
-0.88%
$ 1.22 million $ 973
Nov 5, 11 PM $ 0.479
+0.11%
$ 1.23 million $ 1,124
Nov 5, 10 PM $ 0.478
-0.44%
$ 1.23 million $ 1,122
Nov 5, 9 PM $ 0.48
+0.56%
$ 1.23 million $ 1,125
Nov 5, 8 PM $ 0.477
-1.50%
$ 1.22 million $ 1,127
Nov 5, 7 PM $ 0.484
-0.19%
$ 1.24 million $ 1,362
Nov 5, 6 PM $ 0.482
+0.42%
$ 1.24 million $ 1,355
Nov 5, 5 PM $ 0.481
+0.55%
$ 1.23 million $ 1,781
Nov 5, 4 PM $ 0.476
+0.05%
$ 1.22 million $ 1,769
Nov 5, 3 PM $ 0.472
+0.62%
$ 1.21 million $ 2,998
Nov 5, 2 PM $ 0.469
-0.56%
$ 1.2 million $ 3,601
Nov 5, 1 PM $ 0.468
-0.39%
$ 1.2 million $ 3,597
Nov 5, 12 PM $ 0.47
+1.05%
$ 1.21 million $ 3,587
Nov 5, 11 AM $ 0.464
+0.31%
$ 1.19 million $ 3,565
Nov 5, 10 AM $ 0.464
-0.28%
$ 1.19 million $ 3,561
Nov 5, 9 AM $ 0.464
+0.33%
$ 1.19 million $ 3,576
Nov 5, 8 AM $ 0.464
-0.99%
$ 1.19 million $ 2,954
Nov 5, 7 AM $ 0.467
-0.08%
$ 1.2 million $ 2,964
Nov 5, 6 AM $ 0.468
-0.18%
$ 1.2 million $ 3,012
Nov 5, 5 AM $ 0.47
+0.06%
$ 1.2 million $ 3,031
Nov 5, 4 AM $ 0.467
-0.68%
$ 1.21 million $ 3,015
Nov 5, 3 AM $ 0.469
+1.17%
$ 1.22 million $ 3,006
Nov 5, 2 AM $ 0.459
+2.24%
$ 1.19 million $ 2,965
Nov 5, 1 AM $ 0.448
-1.56%
$ 1.16 million $ 2,785
Nov 5, 12 AM $ 0.458
-1.13%
$ 1.19 million $ 3,085
Nov 4, 11 PM $ 0.461
+5.45%
$ 1.2 million $ 3,399
Nov 4, 10 PM $ 0.439
-0.34%
$ 1.14 million $ 3,251
Nov 4, 9 PM $ 0.442
-2.16%
$ 1.15 million $ 3,183
Nov 4, 8 PM $ 0.448
-2.79%
$ 1.16 million $ 3,190
Nov 4, 7 PM $ 0.463
-0.53%
$ 1.2 million $ 3,288
Nov 4, 6 PM $ 0.466
-2.70%
$ 1.21 million $ 2,854
Nov 4, 5 PM $ 0.479
-1.72%
$ 1.24 million $ 2,889
Nov 4, 4 PM $ 0.491
+1.11%
$ 1.27 million $ 7,686
Nov 4, 3 PM $ 0.503
+2.42%
$ 1.3 million $ 7,857
Nov 4, 2 PM $ 0.487
-0.55%
$ 1.26 million $ 6,234
Nov 4, 1 PM $ 0.488
+0.09%
$ 1.27 million $ 6,258
Nov 4, 12 PM $ 0.488
-0.39%
$ 1.27 million $ 6,252
Nov 4, 11 AM $ 0.489
+0.83%
$ 1.27 million $ 6,254
Nov 4, 10 AM $ 0.485
-0.24%
$ 1.26 million $ 6,309
Nov 4, 9 AM $ 0.486
-0.23%
$ 1.26 million $ 6,296
Nov 4, 8 AM $ 0.487
+0.56%
$ 1.26 million $ 6,318
Nov 4, 7 AM $ 0.486
-0.48%
$ 1.26 million $ 6,411
Nov 4, 6 AM $ 0.506
+0.21%
$ 1.31 million $ 6,610
Nov 4, 5 AM $ 0.508
-2.36%
$ 1.32 million $ 7,167
Nov 4, 4 AM $ 0.522
-0.20%
$ 1.37 million $ 10,242
Nov 4, 3 AM $ 0.522
+0.13%
$ 1.37 million $ 10,273
Nov 4, 2 AM $ 0.523
-0.24%
$ 1.37 million $ 10,265
Nov 4, 1 AM $ 0.523
+0.36%
$ 1.37 million $ 10,241
Nov 4, 12 AM $ 0.516
-0.39%
$ 1.35 million $ 10,175