Punk Auction Strategy Token Historical Data

PAST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.516
-0.99%
$ 1.35 million $ 9,796
Nov 3, 10 PM $ 0.518
-0.70%
$ 1.36 million $ 9,843
Nov 3, 9 PM $ 0.52
-0.13%
$ 1.36 million $ 14,636
Nov 3, 8 PM $ 0.522
-1.01%
$ 1.37 million $ 15,397
Nov 3, 7 PM $ 0.528
+0.03%
$ 1.38 million $ 15,493
Nov 3, 6 PM $ 0.53
-3.78%
$ 1.39 million $ 15,907
Nov 3, 5 PM $ 0.546
+1.53%
$ 1.43 million $ 15,326
Nov 3, 4 PM $ 0.539
+5.28%
$ 1.41 million $ 15,246
Nov 3, 3 PM $ 0.507
-7.32%
$ 1.33 million $ 8,905
Nov 3, 2 PM $ 0.546
-0.07%
$ 1.43 million $ 6,402
Nov 3, 1 PM $ 0.546
-0.15%
$ 1.43 million $ 6,363
Nov 3, 12 PM $ 0.547
+0.21%
$ 1.44 million $ 9,111
Nov 3, 11 AM $ 0.545
+0.74%
$ 1.43 million $ 9,083
Nov 3, 10 AM $ 0.542
+0.17%
$ 1.42 million $ 8,965
Nov 3, 9 AM $ 0.541
+0.30%
$ 1.42 million $ 9,000
Nov 3, 8 AM $ 0.541
-0.88%
$ 1.42 million $ 8,969
Nov 3, 7 AM $ 0.545
-0.08%
$ 1.43 million $ 9,043
Nov 3, 6 AM $ 0.548
-0.46%
$ 1.44 million $ 8,918
Nov 3, 5 AM $ 0.548
-0.26%
$ 1.44 million $ 8,809
Nov 3, 4 AM $ 0.551
-0.21%
$ 1.45 million $ 5,941
Nov 3, 3 AM $ 0.552
-1.26%
$ 1.45 million $ 5,993
Nov 3, 2 AM $ 0.561
-0.97%
$ 1.48 million $ 8,364
Nov 3, 1 AM $ 0.567
-0.89%
$ 1.49 million $ 8,400
Nov 3, 12 AM $ 0.573
-0.24%
$ 1.51 million $ 8,513
Nov 2, 11 PM $ 0.571
+0.60%
$ 1.5 million $ 8,461
Nov 2, 10 PM $ 0.568
-0.09%
$ 1.5 million $ 8,429
Nov 2, 9 PM $ 0.568
+0.19%
$ 1.5 million $ 8,431
Nov 2, 8 PM $ 0.567
-0.28%
$ 1.49 million $ 2,939
Nov 2, 7 PM $ 0.569
-0.50%
$ 1.5 million $ 246
Nov 2, 6 PM $ 0.572
+0.17%
$ 1.51 million $ 206
Nov 2, 5 PM $ 0.571
-0.05%
$ 1.5 million $ 2,338
Nov 2, 4 PM $ 0.571
-0.05%
$ 1.5 million $ 2,338
Nov 2, 3 PM $ 0.572
+0.43%
$ 1.51 million $ 5,536
Nov 2, 2 PM $ 0.569
-0.66%
$ 1.5 million $ 5,536
Nov 2, 1 PM $ 0.573
-0.19%
$ 1.51 million $ 5,556
Nov 2, 12 PM $ 0.572
+0.05%
$ 1.51 million $ 6,086
Nov 2, 11 AM $ 0.57
+0.54%
$ 1.5 million $ 4,102
Nov 2, 10 AM $ 0.567
-1.49%
$ 1.49 million $ 4,909
Nov 2, 9 AM $ 0.578
-0.12%
$ 1.52 million $ 5,005
Nov 2, 8 AM $ 0.579
+0.01%
$ 1.52 million $ 26,058
Nov 2, 7 AM $ 0.578
-0.24%
$ 1.52 million $ 26,001
Nov 2, 6 AM $ 0.578
-0.19%
$ 1.52 million $ 26,002
Nov 2, 5 AM $ 0.579
+0.09%
$ 1.52 million $ 28,170
Nov 2, 4 AM $ 0.576
+0.06%
$ 1.53 million $ 28,035
Nov 2, 3 AM $ 0.576
+0.03%
$ 1.53 million $ 28,019
Nov 2, 2 AM $ 0.575
+0.18%
$ 1.53 million $ 28,012
Nov 2, 1 AM $ 0.575
+0.13%
$ 1.53 million $ 27,957
Nov 2, 12 AM $ 0.574
+0.89%
$ 1.52 million $ 27,686
Nov 1, 11 PM $ 0.569
+0.02%
$ 1.51 million $ 30,089
Nov 1, 10 PM $ 0.568
-0.12%
$ 1.51 million $ 30,075