Punk Auction Strategy Token Historical Data

PAST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.57
-0.34%
$ 1.51 million $ 30,143
Nov 1, 8 PM $ 0.572
+0.42%
$ 1.52 million $ 30,213
Nov 1, 7 PM $ 0.569
-0.03%
$ 1.51 million $ 30,165
Nov 1, 6 PM $ 0.57
+0.14%
$ 1.51 million $ 30,111
Nov 1, 5 PM $ 0.569
-0.64%
$ 1.51 million $ 30,139
Nov 1, 4 PM $ 0.573
+0.08%
$ 1.52 million $ 30,728
Nov 1, 3 PM $ 0.573
+0.62%
$ 1.52 million $ 30,736
Nov 1, 2 PM $ 0.568
-0.18%
$ 1.51 million $ 27,187
Nov 1, 1 PM $ 0.571
+0.02%
$ 1.51 million $ 27,325
Nov 1, 12 PM $ 0.571
-0.19%
$ 1.51 million $ 26,620
Nov 1, 11 AM $ 0.571
-0.23%
$ 1.51 million $ 26,539
Nov 1, 10 AM $ 0.572
+0.15%
$ 1.52 million $ 25,665
Nov 1, 9 AM $ 0.571
-2.12%
$ 1.51 million $ 3,207
Nov 1, 8 AM $ 0.583
+0.22%
$ 1.55 million $ 3,270
Nov 1, 7 AM $ 0.582
+0.30%
$ 1.54 million $ 3,267
Nov 1, 6 AM $ 0.581
-0.16%
$ 1.54 million $ 3,263
Nov 1, 5 AM $ 0.582
-0.08%
$ 1.54 million $ 4,971
Nov 1, 4 AM $ 0.582
+0.14%
$ 1.56 million $ 4,968
Nov 1, 3 AM $ 0.581
+0.55%
$ 1.56 million $ 4,972
Nov 1, 2 AM $ 0.577
-0.03%
$ 1.55 million $ 5,044
Nov 1, 1 AM $ 0.579
+0.94%
$ 1.55 million $ 5,026
Nov 1, 12 AM $ 0.573
+0.30%
$ 1.53 million $ 5,004
Oct 31, 11 PM $ 0.582
-0.58%
$ 1.56 million $ 2,601
Oct 31, 10 PM $ 0.586
+0.05%
$ 1.57 million $ 2,518
Oct 31, 9 PM $ 0.585
-0.87%
$ 1.57 million $ 2,529
Oct 31, 8 PM $ 0.59
-0.12%
$ 1.58 million $ 2,540
Oct 31, 7 PM $ 0.591
+1.03%
$ 1.58 million $ 2,530
Oct 31, 6 PM $ 0.563
-0.07%
$ 1.51 million $ 2,454
Oct 31, 5 PM $ 0.562
-3.89%
$ 1.5 million $ 2,484
Oct 31, 4 PM $ 0.587
-0.24%
$ 1.57 million $ 2,273
Oct 31, 3 PM $ 0.588
+0.27%
$ 1.57 million $ 2,046
Oct 31, 2 PM $ 0.587
+0.34%
$ 1.57 million $ 937
Oct 31, 1 PM $ 0.587
+0.15%
$ 1.57 million $ 937
Oct 31, 12 PM $ 0.59
-0.21%
$ 1.58 million $ 1,429
Oct 31, 11 AM $ 0.584
-1.70%
$ 1.56 million $ 1,327
Oct 31, 10 AM $ 0.595
+0.12%
$ 1.59 million $ 1,350
Oct 31, 9 AM $ 0.594
+0.13%
$ 1.59 million $ 1,350
Oct 31, 8 AM $ 0.593
+0.29%
$ 1.59 million $ 1,358
Oct 31, 7 AM $ 0.593
+0.32%
$ 1.59 million $ 1,362
Oct 31, 6 AM $ 0.592
-0.55%
$ 1.58 million $ 1,362
Oct 31, 5 AM $ 0.596
-0.16%
$ 1.59 million $ 1,369
Oct 31, 4 AM $ 0.596
+0.96%
$ 1.59 million $ 1,469
Oct 31, 3 AM $ 0.593
+0.21%
$ 1.58 million $ 1,458
Oct 31, 2 AM $ 0.595
+1.34%
$ 1.59 million $ 1,457
Oct 31, 1 AM $ 0.588
+0.78%
$ 1.57 million $ 1,415
Oct 31, 12 AM $ 0.581
+0.57%
$ 1.55 million $ 1,317
Oct 30, 11 PM $ 0.577
+0.40%
$ 1.54 million $ 1,305
Oct 30, 10 PM $ 0.575
+0.85%
$ 1.54 million $ 1,186
Oct 30, 9 PM $ 0.573
+0.47%
$ 1.53 million $ 1,701
Oct 30, 8 PM $ 0.567
+0.46%
$ 1.52 million $ 1,681