Punk Auction Strategy Token Historical Data

PAST Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.569
-0.09%
$ 1.52 million $ 1,686
Oct 30, 6 PM $ 0.57
-0.39%
$ 1.52 million $ 1,693
Oct 30, 5 PM $ 0.571
-1.04%
$ 1.53 million $ 3,130
Oct 30, 4 PM $ 0.579
+0.75%
$ 1.55 million $ 3,142
Oct 30, 3 PM $ 0.577
-0.52%
$ 1.54 million $ 3,284
Oct 30, 2 PM $ 0.578
+0.02%
$ 1.54 million $ 3,284
Oct 30, 1 PM $ 0.582
-0.63%
$ 1.55 million $ 3,302
Oct 30, 12 PM $ 0.589
-0.31%
$ 1.57 million $ 4,603
Oct 30, 11 AM $ 0.59
-0.08%
$ 1.58 million $ 4,084
Oct 30, 10 AM $ 0.591
+0.03%
$ 1.58 million $ 4,089
Oct 30, 9 AM $ 0.592
-0.90%
$ 1.58 million $ 4,452
Oct 30, 9 AM $ 0.592
-0.90%
$ 1.58 million $ 4,452
Oct 30, 8 AM $ 0.597
-0.69%
$ 1.6 million $ 4,477
Oct 30, 8 AM $ 0.597
-0.69%
$ 1.6 million $ 4,477
Oct 30, 7 AM $ 0.601
+0.31%
$ 1.61 million $ 4,483
Oct 30, 7 AM $ 0.601
+0.31%
$ 1.61 million $ 4,483
Oct 30, 6 AM $ 0.599
+0.16%
$ 1.6 million $ 3,189
Oct 30, 6 AM $ 0.599
+0.16%
$ 1.6 million $ 3,189
Oct 30, 5 AM $ 0.593
-0.45%
$ 1.58 million $ 3,144
Oct 30, 5 AM $ 0.593
-0.45%
$ 1.58 million $ 3,144
Oct 30, 4 AM $ 0.584
-2.02%
$ 1.7 million $ 3,034
Oct 30, 4 AM $ 0.584
-2.02%
$ 1.7 million $ 3,034
Oct 30, 3 AM $ 0.597
-0.05%
$ 1.74 million $ 3,081
Oct 30, 3 AM $ 0.597
-0.05%
$ 1.74 million $ 3,081
Oct 30, 2 AM $ 0.598
+0.38%
$ 1.74 million $ 4,041
Oct 30, 2 AM $ 0.598
+0.38%
$ 1.74 million $ 4,041
Oct 30, 1 AM $ 0.594
+0.03%
$ 1.73 million $ 4,369
Oct 30, 1 AM $ 0.594
+0.03%
$ 1.73 million $ 4,369
Oct 30, 12 AM $ 0.594
-0.18%
$ 1.73 million $ 4,362
Oct 30, 12 AM $ 0.594
-0.18%
$ 1.73 million $ 4,362
Oct 29, 11 PM $ 0.597
-0.79%
$ 1.74 million $ 4,380
Oct 29, 11 PM $ 0.597
-0.79%
$ 1.74 million $ 4,380
Oct 29, 10 PM $ 0.602
-0.32%
$ 1.75 million $ 4,959
Oct 29, 10 PM $ 0.602
-0.32%
$ 1.75 million $ 4,959
Oct 29, 9 PM $ 0.603
+0.30%
$ 1.75 million $ 4,402
Oct 29, 9 PM $ 0.603
+0.30%
$ 1.75 million $ 4,402
Oct 29, 8 PM $ 0.601
+0.66%
$ 1.75 million $ 3,522
Oct 29, 8 PM $ 0.601
+0.66%
$ 1.75 million $ 3,522
Oct 29, 7 PM $ 0.598
+0.72%
$ 1.74 million $ 3,609
Oct 29, 7 PM $ 0.598
+0.72%
$ 1.74 million $ 3,609
Oct 29, 6 PM $ 0.61
-0.19%
$ 1.77 million $ 4,631
Oct 29, 6 PM $ 0.61
-0.19%
$ 1.77 million $ 4,631
Oct 29, 5 PM $ 0.611
+0.83%
$ 1.78 million $ 4,607
Oct 29, 5 PM $ 0.611
+0.83%
$ 1.78 million $ 4,607
Oct 29, 4 PM $ 0.606
+0.38%
$ 1.76 million $ 4,584
Oct 29, 4 PM $ 0.606
+0.38%
$ 1.76 million $ 4,584
Oct 29, 3 PM $ 0.606
-0.77%
$ 1.76 million $ 4,617
Oct 29, 3 PM $ 0.606
-0.77%
$ 1.76 million $ 4,617
Oct 29, 2 PM $ 0.606
-0.82%
$ 1.76 million $ 4,786
Oct 29, 2 PM $ 0.606
-0.82%
$ 1.76 million $ 4,786