Punk Auction Strategy Token Historical Data

PAST Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.617
+0.74%
$ 1.8 million $ 4,824
Oct 29, 1 PM $ 0.617
+0.74%
$ 1.8 million $ 4,824
Oct 29, 12 PM $ 0.601
-2.11%
$ 1.75 million $ 2,713
Oct 29, 12 PM $ 0.601
-2.11%
$ 1.75 million $ 2,713
Oct 29, 11 AM $ 0.614
+0.25%
$ 1.79 million $ 3,007
Oct 29, 11 AM $ 0.614
+0.25%
$ 1.79 million $ 3,007
Oct 29, 10 AM $ 0.612
-0.07%
$ 1.78 million $ 3,027
Oct 29, 10 AM $ 0.612
-0.07%
$ 1.78 million $ 3,027
Oct 29, 9 AM $ 0.611
-0.51%
$ 1.78 million $ 3,028
Oct 29, 9 AM $ 0.611
-0.51%
$ 1.78 million $ 3,028
Oct 29, 8 AM $ 0.615
+0.04%
$ 1.79 million $ 2,673
Oct 29, 8 AM $ 0.615
+0.04%
$ 1.79 million $ 2,673
Oct 29, 7 AM $ 0.614
+0.04%
$ 1.79 million $ 2,670
Oct 29, 7 AM $ 0.614
+0.04%
$ 1.79 million $ 2,670
Oct 29, 6 AM $ 0.614
-0.48%
$ 1.79 million $ 2,638
Oct 29, 6 AM $ 0.614
-0.48%
$ 1.79 million $ 2,638
Oct 29, 5 AM $ 0.616
+0.15%
$ 1.79 million $ 2,491
Oct 29, 5 AM $ 0.616
+0.15%
$ 1.79 million $ 2,491
Oct 29, 4 AM $ 0.615
+0.40%
$ 1.79 million $ 3,265
Oct 29, 4 AM $ 0.615
+0.40%
$ 1.79 million $ 3,265
Oct 29, 3 AM $ 0.612
-0.04%
$ 1.78 million $ 3,316
Oct 29, 3 AM $ 0.612
-0.04%
$ 1.78 million $ 3,316
Oct 29, 2 AM $ 0.612
+0.11%
$ 1.78 million $ 4,440
Oct 29, 1 AM $ 0.609
+7.18%
$ 1.77 million $ 4,434
Oct 29, 12 AM $ 0.613
-0.07%
$ 1.78 million $ 4,094
Oct 28, 11 PM $ 0.612
-0.23%
$ 1.78 million $ 4,087
Oct 28, 10 PM $ 0.613
+0.13%
$ 1.78 million $ 3,511
Oct 28, 9 PM $ 0.608
-0.25%
$ 1.77 million $ 2,699
Oct 28, 8 PM $ 0.592
-5.02%
$ 1.72 million $ 2,611
Oct 28, 7 PM $ 0.644
-1.16%
$ 1.87 million $ 3,127
Oct 28, 6 PM $ 0.655
-0.16%
$ 1.91 million $ 3,165
Oct 28, 5 PM $ 0.656
+0.33%
$ 1.91 million $ 3,161
Oct 28, 4 PM $ 0.654
+0.62%
$ 1.9 million $ 3,148
Oct 28, 3 PM $ 0.651
+0.27%
$ 1.89 million $ 3,461
Oct 28, 2 PM $ 0.657
-1.43%
$ 1.91 million $ 3,156
Oct 28, 1 PM $ 0.666
+3.59%
$ 1.94 million $ 3,119
Oct 28, 11 AM $ 0.614
-5.58%
$ 1.79 million $ 2,801
Oct 28, 10 AM $ 0.658
-0.11%
$ 1.91 million $ 2,433
Oct 28, 9 AM $ 0.657
-0.65%
$ 1.91 million $ 5,818
Oct 28, 8 AM $ 0.661
+0.17%
$ 1.92 million $ 5,812
Oct 28, 7 AM $ 0.659
+0.47%
$ 1.92 million $ 5,814
Oct 28, 6 AM $ 0.654
+0.21%
$ 1.9 million $ 5,765
Oct 28, 5 AM $ 0.655
-0.17%
$ 1.9 million $ 5,811
Oct 28, 4 AM $ 0.656
+0.11%
$ 1.91 million $ 4,987
Oct 28, 3 AM $ 0.655
-0.46%
$ 1.91 million $ 4,923
Oct 28, 2 AM $ 0.663
-0.56%
$ 1.93 million $ 3,751
Oct 28, 1 AM $ 0.665
+0.26%
$ 1.93 million $ 3,611
Oct 28, 12 AM $ 0.664
-0.11%
$ 1.93 million $ 3,611
Oct 27, 11 PM $ 0.664
-0.27%
$ 1.93 million $ 3,602
Oct 27, 10 PM $ 0.666
+0.06%
$ 1.94 million $ 3,821