Punk Auction Strategy Token Historical Data

PAST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.666
-0.25%
$ 1.94 million $ 3,818
Oct 27, 8 PM $ 0.669
-1.26%
$ 1.95 million $ 4,169
Oct 27, 7 PM $ 0.678
-0.34%
$ 1.97 million $ 4,225
Oct 27, 6 PM $ 0.679
-0.14%
$ 1.98 million $ 4,241
Oct 27, 5 PM $ 0.678
-0.05%
$ 1.97 million $ 4,351
Oct 27, 4 PM $ 0.677
+0.74%
$ 1.97 million $ 4,324
Oct 27, 3 PM $ 0.672
+0.41%
$ 1.95 million $ 4,296
Oct 27, 2 PM $ 0.668
-0.10%
$ 1.94 million $ 4,095
Oct 27, 1 PM $ 0.669
+0.03%
$ 1.95 million $ 4,114
Oct 27, 12 PM $ 0.669
-0.22%
$ 1.95 million $ 4,109
Oct 27, 11 AM $ 0.669
-0.46%
$ 1.95 million $ 4,340
Oct 27, 10 AM $ 0.673
+0.19%
$ 1.96 million $ 12,085
Oct 27, 9 AM $ 0.671
-1.70%
$ 1.95 million $ 12,662
Oct 27, 8 AM $ 0.682
-0.93%
$ 1.98 million $ 10,223
Oct 27, 7 AM $ 0.69
-0.31%
$ 2.01 million $ 10,307
Oct 27, 6 AM $ 0.693
+0.16%
$ 2.02 million $ 10,536
Oct 27, 5 AM $ 0.685
+0.68%
$ 1.99 million $ 10,364
Oct 27, 4 AM $ 0.678
-0.14%
$ 1.97 million $ 10,313
Oct 27, 3 AM $ 0.679
-0.07%
$ 1.98 million $ 18,986
Oct 27, 2 AM $ 0.677
-0.32%
$ 1.97 million $ 18,996
Oct 27, 1 AM $ 0.679
+0.26%
$ 1.97 million $ 18,897
Oct 27, 12 AM $ 0.677
+0.36%
$ 1.97 million $ 19,126
Oct 26, 11 PM $ 0.674
+1.01%
$ 1.96 million $ 19,180
Oct 26, 10 PM $ 0.665
+0.70%
$ 1.93 million $ 19,046
Oct 26, 9 PM $ 0.646
-1.61%
$ 1.91 million $ 18,928
Oct 26, 8 PM $ 0.656
-1.08%
$ 1.91 million $ 18,769
Oct 26, 7 PM $ 0.664
-0.11%
$ 1.93 million $ 18,621
Oct 26, 6 PM $ 0.669
+0.07%
$ 1.95 million $ 18,709
Oct 26, 5 PM $ 0.669
-3.22%
$ 1.94 million $ 18,628
Oct 26, 4 PM $ 0.691
-0.24%
$ 2.01 million $ 18,938
Oct 26, 3 PM $ 0.693
-0.29%
$ 2.02 million $ 19,014
Oct 26, 2 PM $ 0.696
-0.21%
$ 2.02 million $ 19,929
Oct 26, 1 PM $ 0.699
+0.27%
$ 2.03 million $ 19,952
Oct 26, 12 PM $ 0.695
+1.27%
$ 2.02 million $ 19,900
Oct 26, 11 AM $ 0.683
+4.38%
$ 1.99 million $ 13,446
Oct 26, 10 AM $ 0.732
+0.95%
$ 2.13 million $ 12,568
Oct 26, 9 AM $ 0.725
+6.25%
$ 2.11 million $ 12,859
Oct 26, 8 AM $ 0.684
+0.12%
$ 1.99 million $ 11,306
Oct 26, 7 AM $ 0.681
-0.04%
$ 1.98 million $ 4,790
Oct 26, 6 AM $ 0.686
-0.02%
$ 1.99 million $ 4,669
Oct 26, 5 AM $ 0.685
+0.12%
$ 1.99 million $ 11,346
Oct 26, 4 AM $ 0.685
+0.23%
$ 1.99 million $ 11,334
Oct 26, 3 AM $ 0.684
+0.05%
$ 1.99 million $ 11,297
Oct 26, 2 AM $ 0.685
-0.34%
$ 1.99 million $ 11,299
Oct 26, 1 AM $ 0.687
-0.07%
$ 2 million $ 11,326
Oct 26, 12 AM $ 0.687
-5.04%
$ 2 million $ 11,050
Oct 25, 11 PM $ 0.724
-0.89%
$ 2.11 million $ 11,137
Oct 25, 9 PM $ 0.686
-0.21%
$ 1.99 million $ 4,179
Oct 25, 8 PM $ 0.686
-0.20%
$ 2 million $ 4,190
Oct 25, 7 PM $ 0.688
+0.01%
$ 2 million $ 10,504