Punk Auction Strategy Token Historical Data

PAST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.687
+0.48%
$ 2 million $ 10,486
Oct 25, 5 PM $ 0.686
+0.11%
$ 2 million $ 10,444
Oct 25, 4 PM $ 0.686
-0.06%
$ 1.99 million $ 10,440
Oct 25, 3 PM $ 0.686
-0.39%
$ 1.99 million $ 10,438
Oct 25, 2 PM $ 0.689
-0.13%
$ 2 million $ 9,816
Oct 25, 11 AM $ 0.686
-0.05%
$ 1.99 million $ 8,281
Oct 25, 10 AM $ 0.685
-0.30%
$ 1.99 million $ 8,285
Oct 25, 9 AM $ 0.686
+0.46%
$ 2 million $ 7,696
Oct 25, 8 AM $ 0.683
+0.27%
$ 1.99 million $ 7,653
Oct 25, 7 AM $ 0.684
+0.09%
$ 1.99 million $ 7,440
Oct 25, 6 AM $ 0.683
-0.06%
$ 1.99 million $ 7,388
Oct 25, 5 AM $ 0.682
-0.09%
$ 1.98 million $ 2,049
Oct 25, 4 AM $ 0.683
-0.39%
$ 1.98 million $ 2,053
Oct 25, 3 AM $ 0.685
-0.16%
$ 1.99 million $ 2,033
Oct 25, 2 AM $ 0.686
+0.10%
$ 2 million $ 2,032
Oct 25, 1 AM $ 0.687
+0.25%
$ 2 million $ 2,027
Oct 25, 12 AM $ 0.684
-0.32%
$ 1.99 million $ 7,877
Oct 24, 11 PM $ 0.687
+0.02%
$ 2 million $ 8,083
Oct 24, 10 PM $ 0.688
+0.05%
$ 2 million $ 8,090
Oct 24, 9 PM $ 0.683
-0.07%
$ 1.99 million $ 8,029
Oct 24, 8 PM $ 0.685
-0.05%
$ 1.99 million $ 8,038
Oct 24, 7 PM $ 0.686
+0.58%
$ 1.99 million $ 8,032
Oct 24, 6 PM $ 0.682
+0.40%
$ 1.98 million $ 7,949
Oct 24, 5 PM $ 0.68
+0.43%
$ 1.98 million $ 8,134
Oct 24, 4 PM $ 0.677
-0.14%
$ 1.97 million $ 8,134
Oct 24, 3 PM $ 0.664
-0.15%
$ 1.93 million $ 8,485
Oct 24, 2 PM $ 0.665
-3.25%
$ 1.93 million $ 8,430
Oct 24, 1 PM $ 0.69
-0.05%
$ 2.01 million $ 9,134
Oct 24, 12 PM $ 0.692
+0.57%
$ 2.01 million $ 7,408
Oct 24, 11 AM $ 0.688
-0.28%
$ 2 million $ 3,069
Oct 24, 10 AM $ 0.689
-0.29%
$ 2 million $ 7,812
Oct 24, 9 AM $ 0.691
+0.18%
$ 2.01 million $ 9,773
Oct 24, 8 AM $ 0.686
-0.16%
$ 1.99 million $ 9,673
Oct 24, 7 AM $ 0.692
-0.16%
$ 2.01 million $ 9,722
Oct 24, 6 AM $ 0.693
+0.06%
$ 2.01 million $ 9,714
Oct 24, 5 AM $ 0.692
+1.83%
$ 2.01 million $ 9,698
Oct 24, 4 AM $ 0.678
+0.24%
$ 1.97 million $ 9,420
Oct 24, 3 AM $ 0.679
-0.09%
$ 1.98 million $ 10,371
Oct 24, 2 AM $ 0.679
+0.06%
$ 1.97 million $ 5,721
Oct 24, 1 AM $ 0.676
-0.06%
$ 1.97 million $ 7,207
Oct 24, 12 AM $ 0.674
-0.10%
$ 1.96 million $ 6,729
Oct 23, 11 PM $ 0.674
+0.04%
$ 1.96 million $ 6,727
Oct 23, 10 PM $ 0.674
+0.62%
$ 1.96 million $ 11,135
Oct 23, 9 PM $ 0.67
-0.47%
$ 1.95 million $ 11,125
Oct 23, 8 PM $ 0.674
-0.34%
$ 1.96 million $ 11,699
Oct 23, 7 PM $ 0.676
-0.23%
$ 1.97 million $ 12,319
Oct 23, 6 PM $ 0.68
-1.70%
$ 1.98 million $ 13,023
Oct 23, 5 PM $ 0.688
+0.48%
$ 2 million $ 12,707
Oct 23, 4 PM $ 0.684
+0.69%
$ 1.99 million $ 12,682
Oct 23, 3 PM $ 0.683
+0.98%
$ 1.98 million $ 12,461