Punk Auction Strategy Token Historical Data

PAST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.674
-0.39%
$ 1.96 million $ 11,848
Oct 23, 1 PM $ 0.68
-0.09%
$ 1.98 million $ 14,225
Oct 23, 12 PM $ 0.681
-0.34%
$ 1.98 million $ 14,241
Oct 23, 11 AM $ 0.686
-0.04%
$ 1.99 million $ 14,491
Oct 23, 8 AM $ 0.704
+0.28%
$ 2.05 million $ 12,068
Oct 23, 7 AM $ 0.702
+0.05%
$ 2.04 million $ 12,154
Oct 23, 6 AM $ 0.701
+1.02%
$ 2.04 million $ 12,099
Oct 23, 5 AM $ 0.694
-0.16%
$ 2.02 million $ 12,073
Oct 23, 4 AM $ 0.693
+1.05%
$ 2.01 million $ 11,968
Oct 23, 3 AM $ 0.674
-3.11%
$ 1.96 million $ 11,109
Oct 23, 2 AM $ 0.695
+0.26%
$ 2.02 million $ 10,723
Oct 23, 1 AM $ 0.693
+0.71%
$ 2.02 million $ 11,161
Oct 23, 12 AM $ 0.687
+0.21%
$ 2 million $ 9,743
Oct 22, 11 PM $ 0.686
+0.68%
$ 2.01 million $ 9,682
Oct 22, 10 PM $ 0.679
-0.03%
$ 1.99 million $ 9,544
Oct 22, 9 PM $ 0.682
-1.16%
$ 1.99 million $ 9,558
Oct 22, 8 PM $ 0.688
-0.93%
$ 2.01 million $ 9,571
Oct 22, 7 PM $ 0.695
+0.23%
$ 2.03 million $ 9,533
Oct 22, 6 PM $ 0.693
-0.71%
$ 2.03 million $ 11,725
Oct 22, 5 PM $ 0.698
-0.67%
$ 2.04 million $ 11,750
Oct 22, 4 PM $ 0.702
+0.25%
$ 2.05 million $ 11,759
Oct 22, 3 PM $ 0.695
+0.05%
$ 2.03 million $ 11,827
Oct 22, 2 PM $ 0.696
-0.27%
$ 2.04 million $ 11,785
Oct 22, 1 PM $ 0.703
-0.38%
$ 2.06 million $ 8,501
Oct 22, 12 PM $ 0.705
+0.78%
$ 2.06 million $ 7,832
Oct 22, 11 AM $ 0.699
-0.35%
$ 2.04 million $ 7,815
Oct 22, 10 AM $ 0.702
+0.18%
$ 2.05 million $ 5,152
Oct 22, 9 AM $ 0.702
-0.66%
$ 2.05 million $ 5,214
Oct 22, 8 AM $ 0.706
-0.11%
$ 2.06 million $ 6,692
Oct 22, 7 AM $ 0.706
-0.70%
$ 2.07 million $ 7,203
Oct 22, 6 AM $ 0.711
+0.40%
$ 2.08 million $ 9,595
Oct 22, 5 AM $ 0.708
-0.84%
$ 2.07 million $ 9,567
Oct 22, 4 AM $ 0.711
+0.40%
$ 2.08 million $ 10,244
Oct 22, 3 AM $ 0.71
+0.62%
$ 2.08 million $ 10,138
Oct 22, 2 AM $ 0.707
+0.22%
$ 2.07 million $ 10,181
Oct 22, 1 AM $ 0.705
+0.26%
$ 2.06 million $ 9,529
Oct 22, 12 AM $ 0.699
-1.22%
$ 2.05 million $ 9,446
Oct 21, 11 PM $ 0.713
-0.29%
$ 2.12 million $ 9,331
Oct 21, 10 PM $ 0.717
-0.76%
$ 2.13 million $ 9,366
Oct 21, 9 PM $ 0.72
-0.48%
$ 2.14 million $ 9,488
Oct 21, 8 PM $ 0.724
-0.73%
$ 2.15 million $ 8,954
Oct 21, 7 PM $ 0.73
+0.05%
$ 2.17 million $ 9,322
Oct 21, 6 PM $ 0.729
-1.81%
$ 2.17 million $ 9,314
Oct 21, 5 PM $ 0.739
-2.12%
$ 2.2 million $ 3,757
Oct 21, 4 PM $ 0.757
-4.24%
$ 2.25 million $ 4,388
Oct 21, 3 PM $ 0.789
+3.34%
$ 2.34 million $ 5,605
Oct 21, 2 PM $ 0.763
+1.56%
$ 2.27 million $ 7,287
Oct 21, 1 PM $ 0.754
-0.76%
$ 2.24 million $ 7,230
Oct 21, 12 PM $ 0.759
+0.43%
$ 2.25 million $ 7,242
Oct 21, 11 AM $ 0.755
-0.07%
$ 2.24 million $ 7,803