Punk Auction Strategy Token Historical Data

PAST Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.848
-1.37%
$ 2.6 million $ 6,510
Oct 21, 3 AM $ 0.86
+0.07%
$ 2.63 million $ 6,596
Oct 21, 2 AM $ 0.859
-0.46%
$ 2.63 million $ 6,566
Oct 21, 1 AM $ 0.864
-0.48%
$ 2.64 million $ 6,830
Oct 21, 12 AM $ 0.867
-0.11%
$ 2.65 million $ 6,844
Oct 20, 11 PM $ 0.869
-0.07%
$ 2.66 million $ 6,860
Oct 20, 10 PM $ 0.868
-4.00%
$ 2.66 million $ 6,903
Oct 20, 9 PM $ 0.909
-0.31%
$ 2.78 million $ 7,115
Oct 20, 8 PM $ 0.91
+1.31%
$ 2.79 million $ 6,940
Oct 20, 6 PM $ 0.792
+0.39%
$ 2.42 million $ 5,652
Oct 20, 5 PM $ 0.789
-0.45%
$ 2.42 million $ 5,315
Oct 20, 4 PM $ 0.797
-1.56%
$ 2.44 million $ 4,522
Oct 20, 3 PM $ 0.81
-0.09%
$ 2.48 million $ 3,364
Oct 20, 2 PM $ 0.809
-0.04%
$ 2.48 million $ 3,179
Oct 20, 1 PM $ 0.812
+0.20%
$ 2.49 million $ 2,954
Oct 20, 12 PM $ 0.812
+0.10%
$ 2.49 million $ 2,722
Oct 20, 11 AM $ 0.811
-0.25%
$ 2.48 million $ 2,722
Oct 20, 10 AM $ 0.815
+0.18%
$ 2.49 million $ 1,987
Oct 20, 9 AM $ 0.81
-0.30%
$ 2.48 million $ 1,579
Oct 20, 8 AM $ 0.811
-0.43%
$ 2.48 million $ 125,130
Oct 20, 7 AM $ 0.816
-0.24%
$ 2.51 million $ 124,698
Oct 20, 6 AM $ 0.817
+0.86%
$ 2.51 million $ 124,654
Oct 20, 5 AM $ 0.81
+0.00%
$ 2.49 million $ 124,645
Oct 20, 4 AM $ 0.76
-5.35%
$ 2.34 million $ 124,351
Oct 20, 3 AM $ 0.8
+0.01%
$ 2.46 million $ 121,321
Oct 20, 2 AM $ 0.791
-0.01%
$ 2.43 million $ 121,298
Oct 20, 1 AM $ 0.759
-4.68%
$ 2.33 million $ 121,734
Oct 20, 12 AM $ 0.794
-1.38%
$ 2.44 million $ 124,827
Oct 19, 11 PM $ 0.808
+0.66%
$ 2.48 million $ 124,856
Oct 19, 10 PM $ 0.803
-2.86%
$ 2.47 million $ 124,832
Oct 19, 9 PM $ 0.806
+0.12%
$ 2.48 million $ 124,542
Oct 19, 8 PM $ 0.804
+0.37%
$ 2.47 million $ 125,170
Oct 19, 7 PM $ 0.802
-0.30%
$ 2.47 million $ 125,154
Oct 19, 6 PM $ 0.802
+0.00%
$ 2.47 million $ 125,156
Oct 19, 5 PM $ 0.802
-3.09%
$ 2.47 million $ 125,081
Oct 19, 4 PM $ 0.826
-0.18%
$ 2.54 million $ 122,792
Oct 19, 3 PM $ 0.828
-0.04%
$ 2.55 million $ 124,870
Oct 19, 2 PM $ 0.83
+0.34%
$ 2.55 million $ 124,950
Oct 19, 1 PM $ 0.827
+4.39%
$ 2.54 million $ 124,562
Oct 19, 12 PM $ 0.78
-5.74%
$ 2.4 million $ 124,128
Oct 19, 11 AM $ 0.827
+0.00%
$ 2.54 million $ 124,691
Oct 19, 10 AM $ 0.827
+3.82%
$ 2.54 million $ 124,819
Oct 19, 9 AM $ 0.79
-0.18%
$ 2.43 million $ 4,694
Oct 19, 8 AM $ 0.792
-0.42%
$ 2.41 million $ 4,731
Oct 19, 7 AM $ 0.796
+0.15%
$ 2.43 million $ 6,706
Oct 19, 6 AM $ 0.797
-0.37%
$ 2.43 million $ 124,551
Oct 19, 5 AM $ 0.8
+0.15%
$ 2.44 million $ 124,577
Oct 19, 4 AM $ 0.799
+0.07%
$ 2.43 million $ 124,568
Oct 19, 3 AM $ 0.796
-1.42%
$ 2.42 million $ 124,541
Oct 19, 2 AM $ 0.808
-0.01%
$ 2.46 million $ 124,639