Punk Auction Strategy Token Historical Data

PAST Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.807
+2.76%
$ 2.46 million $ 124,203
Oct 19, 12 AM $ 0.786
-2.17%
$ 2.39 million $ 122,528
Oct 18, 11 PM $ 0.803
-0.07%
$ 2.45 million $ 122,748
Oct 18, 10 PM $ 0.804
-0.03%
$ 2.45 million $ 122,750
Oct 18, 9 PM $ 0.804
-0.01%
$ 2.45 million $ 122,755
Oct 18, 8 PM $ 0.803
+4.71%
$ 2.45 million $ 122,152
Oct 18, 7 PM $ 0.767
-0.02%
$ 2.34 million $ 121,432
Oct 18, 6 PM $ 0.767
-0.04%
$ 2.34 million $ 121,432
Oct 18, 5 PM $ 0.767
+0.03%
$ 2.34 million $ 122,107
Oct 18, 4 PM $ 0.767
-0.11%
$ 2.34 million $ 122,153
Oct 18, 3 PM $ 0.768
+0.53%
$ 2.34 million $ 119,377
Oct 18, 2 PM $ 0.763
+0.17%
$ 2.32 million $ 119,066
Oct 18, 1 PM $ 0.768
-0.17%
$ 2.34 million $ 119,096
Oct 18, 12 PM $ 0.77
+0.08%
$ 2.35 million $ 119,908
Oct 18, 11 AM $ 0.768
-0.01%
$ 2.34 million $ 120,419
Oct 18, 10 AM $ 0.766
-0.87%
$ 2.33 million $ 120,257
Oct 18, 9 AM $ 0.773
-0.68%
$ 2.38 million $ 123,186
Oct 18, 8 AM $ 0.779
-0.50%
$ 2.4 million $ 131,031
Oct 18, 7 AM $ 0.781
+0.63%
$ 2.41 million $ 130,043
Oct 18, 6 AM $ 0.776
+0.09%
$ 2.39 million $ 129,892
Oct 18, 5 AM $ 0.774
+0.32%
$ 2.39 million $ 12,627
Oct 18, 4 AM $ 0.774
-0.32%
$ 2.39 million $ 12,619
Oct 18, 3 AM $ 0.777
+0.36%
$ 2.4 million $ 12,643
Oct 18, 2 AM $ 0.776
+0.03%
$ 2.39 million $ 12,774
Oct 18, 1 AM $ 0.778
+0.81%
$ 2.4 million $ 12,714
Oct 18, 12 AM $ 0.771
-0.03%
$ 2.38 million $ 126,534
Oct 17, 11 PM $ 0.771
-0.26%
$ 2.38 million $ 126,814
Oct 17, 10 PM $ 0.776
-0.28%
$ 2.39 million $ 126,885
Oct 17, 9 PM $ 0.778
+0.62%
$ 2.4 million $ 126,917
Oct 17, 8 PM $ 0.775
+0.31%
$ 2.39 million $ 127,788
Oct 17, 7 PM $ 0.773
-0.05%
$ 2.38 million $ 127,812
Oct 17, 6 PM $ 0.765
+0.12%
$ 2.36 million $ 126,495
Oct 17, 5 PM $ 0.719
-3.43%
$ 2.22 million $ 130,589
Oct 17, 4 PM $ 0.746
+0.17%
$ 2.3 million $ 130,780
Oct 17, 3 PM $ 0.741
-1.98%
$ 2.29 million $ 134,626
Oct 17, 2 PM $ 0.757
-2.23%
$ 2.33 million $ 134,913
Oct 17, 1 PM $ 0.77
+0.74%
$ 2.37 million $ 135,299
Oct 17, 12 PM $ 0.771
+0.20%
$ 2.38 million $ 133,980
Oct 17, 11 AM $ 0.769
+2.24%
$ 2.37 million $ 132,372
Oct 17, 10 AM $ 0.758
-0.82%
$ 2.31 million $ 130,399
Oct 17, 9 AM $ 0.807
+2.69%
$ 2.46 million $ 131,475
Oct 17, 8 AM $ 0.791
-1.13%
$ 2.41 million $ 123,280
Oct 17, 7 AM $ 0.692
-15.73%
$ 2.11 million $ 107,439
Oct 17, 6 AM $ 0.827
-1.79%
$ 2.52 million $ 120,106
Oct 17, 5 AM $ 0.846
+0.00%
$ 2.58 million $ 123,424
Oct 17, 4 AM $ 0.847
-0.08%
$ 2.58 million $ 123,483
Oct 17, 3 AM $ 0.848
-0.02%
$ 2.58 million $ 124,108
Oct 17, 2 AM $ 0.848
-0.04%
$ 2.58 million $ 124,121
Oct 17, 1 AM $ 0.846
+6.23%
$ 2.58 million $ 123,974
Oct 17, 12 AM $ 0.797
+0.06%
$ 2.43 million $ 121,831