Punk Auction Strategy Token Historical Data

PAST Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.796
+0.40%
$ 2.42 million $ 121,852
Oct 16, 10 PM $ 0.793
+0.05%
$ 2.42 million $ 120,779
Oct 16, 9 PM $ 0.791
+0.06%
$ 2.41 million $ 121,628
Oct 16, 8 PM $ 0.791
-0.55%
$ 2.41 million $ 120,720
Oct 16, 7 PM $ 0.796
-0.29%
$ 2.42 million $ 121,065
Oct 16, 6 PM $ 0.773
-0.81%
$ 2.35 million $ 120,739
Oct 16, 5 PM $ 0.779
+1.26%
$ 2.37 million $ 114,375
Oct 16, 4 PM $ 0.659
-14.94%
$ 2.01 million $ 112,602
Oct 16, 3 PM $ 0.778
-6.91%
$ 2.37 million $ 110,420
Oct 16, 2 PM $ 0.795
-0.01%
$ 2.42 million $ 110,675
Oct 16, 1 PM $ 0.795
-0.87%
$ 2.42 million $ 111,857
Oct 16, 12 PM $ 0.801
+0.09%
$ 2.44 million $ 111,784
Oct 16, 11 AM $ 0.798
+1.13%
$ 2.43 million $ 111,137
Oct 16, 10 AM $ 0.789
+0.05%
$ 2.4 million $ 111,137
Oct 16, 9 AM $ 0.791
+0.05%
$ 2.41 million $ 111,147
Oct 16, 8 AM $ 0.79
-0.47%
$ 2.41 million $ 110,556
Oct 16, 7 AM $ 0.794
-0.06%
$ 2.42 million $ 110,268
Oct 16, 6 AM $ 0.795
+0.00%
$ 2.42 million $ 110,543
Oct 16, 5 AM $ 0.794
-0.22%
$ 2.42 million $ 110,544
Oct 16, 4 AM $ 0.799
-0.01%
$ 2.44 million $ 110,964
Oct 16, 3 AM $ 0.8
+0.01%
$ 2.44 million $ 110,967
Oct 16, 2 AM $ 0.8
+0.83%
$ 2.44 million $ 110,354
Oct 16, 1 AM $ 0.792
+0.71%
$ 2.41 million $ 109,037
Oct 16, 12 AM $ 0.787
+0.00%
$ 2.4 million $ 109,035
Oct 15, 11 PM $ 0.787
-0.27%
$ 2.44 million $ 109,035
Oct 15, 10 PM $ 0.784
-0.05%
$ 2.43 million $ 108,091
Oct 15, 9 PM $ 0.773
-2.41%
$ 2.39 million $ 107,845
Oct 15, 8 PM $ 0.792
-1.20%
$ 2.45 million $ 107,879
Oct 15, 7 PM $ 0.789
-5.03%
$ 2.44 million $ 108,597
Oct 15, 6 PM $ 0.803
+0.45%
$ 2.49 million $ 108,929
Oct 15, 5 PM $ 0.778
-2.53%
$ 2.41 million $ 108,072
Oct 15, 4 PM $ 0.798
+1.67%
$ 2.47 million $ 108,214
Oct 15, 3 PM $ 0.787
-4.65%
$ 2.44 million $ 109,721
Oct 15, 2 PM $ 0.826
-0.63%
$ 2.56 million $ 112,110
Oct 15, 1 PM $ 0.849
-0.04%
$ 2.63 million $ 111,178
Oct 15, 12 PM $ 0.839
-0.30%
$ 2.6 million $ 111,936
Oct 15, 11 AM $ 0.842
-0.34%
$ 2.66 million $ 111,085
Oct 15, 10 AM $ 0.846
-0.81%
$ 2.68 million $ 110,707
Oct 15, 9 AM $ 0.851
-0.94%
$ 2.69 million $ 113,198
Oct 15, 8 AM $ 0.856
+1.53%
$ 2.71 million $ 113,328
Oct 15, 7 AM $ 0.843
+0.05%
$ 2.67 million $ 113,294
Oct 15, 6 AM $ 0.836
-0.05%
$ 2.64 million $ 112,900
Oct 15, 5 AM $ 0.843
+0.28%
$ 2.67 million $ 112,971
Oct 15, 4 AM $ 0.841
-2.31%
$ 2.66 million $ 7,627
Oct 15, 3 AM $ 0.865
-0.72%
$ 2.74 million $ 7,808
Oct 15, 2 AM $ 0.874
+1.04%
$ 2.76 million $ 7,927
Oct 15, 1 AM $ 0.877
-0.38%
$ 2.77 million $ 110,808
Oct 15, 12 AM $ 0.88
+0.00%
$ 2.79 million $ 110,457
Oct 14, 10 PM $ 0.837
+0.38%
$ 2.65 million $ 110,647
Oct 14, 9 PM $ 0.835
-0.88%
$ 2.64 million $ 110,268