Punk Auction Strategy Token Historical Data

PAST Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.842
-0.10%
$ 2.67 million $ 110,657
Oct 14, 7 PM $ 0.865
+2.48%
$ 2.74 million $ 110,676
Oct 14, 6 PM $ 0.844
+1.06%
$ 2.67 million $ 113,064
Oct 14, 5 PM $ 0.834
-5.49%
$ 2.64 million $ 111,632
Oct 14, 4 PM $ 0.862
+0.21%
$ 2.73 million $ 109,469
Oct 14, 3 PM $ 0.856
-0.17%
$ 2.71 million $ 107,874
Oct 14, 2 PM $ 0.853
+0.91%
$ 2.7 million $ 104,193
Oct 14, 1 PM $ 0.846
-0.09%
$ 2.68 million $ 105,092
Oct 14, 12 PM $ 0.848
-0.17%
$ 2.66 million $ 105,214
Oct 14, 11 AM $ 0.849
-0.67%
$ 2.67 million $ 104,836
Oct 14, 10 AM $ 0.855
-0.09%
$ 2.69 million $ 102,083
Oct 14, 9 AM $ 0.856
-0.47%
$ 2.69 million $ 102,086
Oct 14, 8 AM $ 0.832
-2.97%
$ 2.71 million $ 102,803
Oct 14, 7 AM $ 0.858
-0.09%
$ 2.71 million $ 102,614
Oct 14, 6 AM $ 0.872
-1.37%
$ 2.74 million $ 105,685
Oct 14, 5 AM $ 0.885
+0.16%
$ 2.78 million $ 106,175
Oct 14, 4 AM $ 0.902
+1.00%
$ 2.83 million $ 105,530
Oct 14, 3 AM $ 0.892
-4.57%
$ 2.8 million $ 107,084
Oct 14, 2 AM $ 0.91
-0.61%
$ 2.86 million $ 8,072
Oct 14, 1 AM $ 0.917
-0.53%
$ 2.88 million $ 8,357
Oct 14, 12 AM $ 0.929
-4.79%
$ 2.92 million $ 8,385
Oct 13, 10 PM $ 0.907
-0.22%
$ 2.85 million $ 8,087
Oct 13, 9 PM $ 0.909
+0.21%
$ 2.86 million $ 10,834
Oct 13, 8 PM $ 0.905
+0.00%
$ 2.84 million $ 10,969
Oct 13, 5 PM $ 0.87
+0.00%
$ 2.74 million $ 102,170
Oct 13, 4 PM $ 0.872
+0.70%
$ 2.74 million $ 102,169
Oct 13, 3 PM $ 0.866
-0.55%
$ 2.72 million $ 110,738
Oct 13, 2 PM $ 0.869
-6.85%
$ 2.73 million $ 112,235
Oct 13, 1 PM $ 0.929
-0.37%
$ 2.92 million $ 112,753
Oct 13, 12 PM $ 0.932
+3.36%
$ 2.97 million $ 112,651
Oct 13, 11 AM $ 0.9
-2.74%
$ 2.86 million $ 113,298
Oct 13, 10 AM $ 0.925
-0.90%
$ 2.94 million $ 113,767
Oct 13, 9 AM $ 0.925
+0.81%
$ 2.94 million $ 114,538
Oct 13, 8 AM $ 0.918
-2.54%
$ 2.92 million $ 113,519
Oct 13, 7 AM $ 0.921
+0.75%
$ 2.93 million $ 112,000
Oct 13, 6 AM $ 0.914
+0.16%
$ 2.91 million $ 112,207
Oct 13, 5 AM $ 0.913
-0.70%
$ 2.91 million $ 111,971
Oct 13, 3 AM $ 0.915
+0.00%
$ 2.91 million $ 109,069
Oct 13, 2 AM $ 0.916
+0.61%
$ 2.91 million $ 109,105
Oct 13, 1 AM $ 0.908
+0.47%
$ 2.89 million $ 105,850
Oct 13, 12 AM $ 0.896
-0.50%
$ 2.85 million $ 105,806
Oct 12, 11 PM $ 0.899
+0.81%
$ 2.86 million $ 108,863
Oct 12, 10 PM $ 0.892
-0.15%
$ 2.84 million $ 108,144
Oct 12, 9 PM $ 0.893
-0.10%
$ 2.84 million $ 109,440
Oct 12, 7 PM $ 0.813
-9.13%
$ 2.59 million $ 101,662
Oct 12, 6 PM $ 0.895
+0.58%
$ 2.85 million $ 101,189
Oct 12, 5 PM $ 0.89
-1.33%
$ 2.83 million $ 101,114
Oct 12, 4 PM $ 0.854
-3.20%
$ 2.72 million $ 97,892
Oct 12, 3 PM $ 0.883
+6.53%
$ 2.8 million $ 85,419
Oct 12, 2 PM $ 0.942
+0.06%
$ 3.11 million $ 78,743