Punk Auction Strategy Token Historical Data

PAST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.941
-4.21%
$ 3.11 million $ 78,828
Oct 12, 12 PM $ 0.983
+0.52%
$ 3.24 million $ 79,712
Oct 12, 11 AM $ 0.978
-0.52%
$ 3.23 million $ 79,190
Oct 12, 6 AM $ 0.969
+16.50%
$ 3.2 million $ 58,689
Oct 12, 5 AM $ 0.827
+0.05%
$ 2.73 million $ 72,979
Oct 12, 4 AM $ 0.828
+0.22%
$ 2.73 million $ 72,628
Oct 12, 3 AM $ 0.827
+2.58%
$ 2.73 million $ 73,852
Oct 12, 2 AM $ 0.81
-0.12%
$ 2.67 million $ 70,007
Oct 12, 1 AM $ 0.812
+1.11%
$ 2.68 million $ 71,769
Oct 12, 12 AM $ 0.82
+0.00%
$ 2.71 million $ 54,627
Oct 11, 11 PM $ 0.699
-14.98%
$ 2.3 million $ 53,734
Oct 11, 10 PM $ 0.814
-2.78%
$ 2.69 million $ 68,661
Oct 11, 9 PM $ 0.838
-1.39%
$ 2.76 million $ 67,596
Oct 11, 8 PM $ 0.85
-0.88%
$ 2.8 million $ 67,086
Oct 11, 7 PM $ 0.833
-6.49%
$ 2.75 million $ 67,960
Oct 11, 6 PM $ 0.892
+2.36%
$ 2.94 million $ 69,093
Oct 11, 5 PM $ 0.878
-2.33%
$ 2.9 million $ 69,642
Oct 11, 4 PM $ 0.906
+2.84%
$ 2.99 million $ 76,261
Oct 11, 3 PM $ 0.882
+0.81%
$ 2.91 million $ 79,544
Oct 11, 2 PM $ 0.887
+1.22%
$ 2.93 million $ 87,837
Oct 11, 1 PM $ 0.888
-5.62%
$ 3.14 million $ 47,210
Oct 11, 12 PM $ 0.966
-4.46%
$ 3.41 million $ 92,612
Oct 11, 11 AM $ 1.02
-0.73%
$ 3.6 million $ 96,803
Oct 11, 10 AM $ 0.893
+0.00%
$ 3.11 million $ 47,281
Oct 11, 9 AM $ 0.879
-1.27%
$ 3.11 million $ 48,129
Oct 11, 8 AM $ 0.888
+1.22%
$ 3.14 million $ 48,794
Oct 11, 7 AM $ 0.881
-0.54%
$ 3.11 million $ 52,659
Oct 11, 6 AM $ 0.889
+0.52%
$ 3.14 million $ 53,556
Oct 11, 5 AM $ 0.902
+2.83%
$ 3.19 million $ 54,243
Oct 11, 4 AM $ 0.878
+0.52%
$ 3.1 million $ 52,508
Oct 11, 3 AM $ 0.875
-2.92%
$ 3.09 million $ 55,203
Oct 11, 2 AM $ 0.893
+1.33%
$ 3.15 million $ 56,699
Oct 11, 1 AM $ 0.885
-2.06%
$ 3.13 million $ 56,001
Oct 11, 12 AM $ 0.905
+10.83%
$ 3.2 million $ 57,262
Oct 10, 11 PM $ 0.897
-0.03%
$ 3.17 million $ 56,058
Oct 10, 10 PM $ 0.897
-4.57%
$ 3.17 million $ 56,926
Oct 10, 9 PM $ 0.891
-7.39%
$ 3.15 million $ 61,429
Oct 10, 8 PM $ 0.963
+0.35%
$ 3.4 million $ 6.21 million
Oct 10, 7 PM $ 0.962
-2.27%
$ 3.4 million $ 6.22 million
Oct 10, 6 PM $ 0.987
-0.11%
$ 3.49 million $ 6.22 million
Oct 10, 5 PM $ 0.969
-4.45%
$ 3.42 million $ 6.22 million
Oct 10, 4 PM $ 1.01
+0.08%
$ 3.58 million $ 6.23 million
Oct 10, 3 PM $ 1.01
-5.29%
$ 3.58 million $ 6.25 million
Oct 10, 2 PM $ 1.07
+0.89%
$ 3.76 million $ 6.49 million
Oct 10, 1 PM $ 1.06
-0.81%
$ 3.76 million $ 6.57 million
Oct 10, 12 PM $ 1.06
-17.52%
$ 3.74 million $ 6.56 million
Oct 10, 11 AM $ 1.07
-2.30%
$ 3.77 million $ 6.52 million
Oct 10, 10 AM $ 1.09
+0.69%
$ 3.86 million $ 6.5 million
Oct 10, 9 AM $ 1.14
-0.67%
$ 3.94 million $ 6.5 million
Oct 10, 8 AM $ 1.12
-1.96%
$ 3.95 million $ 6.51 million