Punk Auction Strategy Token Historical Data

PAST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 1.14
+0.72%
$ 4.02 million $ 6.51 million
Oct 10, 6 AM $ 1.14
-6.71%
$ 4.02 million $ 6.44 million
Oct 10, 5 AM $ 1.22
+4.90%
$ 4.32 million $ 6.56 million
Oct 10, 4 AM $ 1.16
+0.31%
$ 4.11 million $ 6.55 million
Oct 10, 3 AM $ 1.17
+0.32%
$ 4.13 million $ 6.46 million
Oct 10, 2 AM $ 1.17
-0.06%
$ 3.83 million $ 6.46 million
Oct 10, 1 AM $ 1.17
-4.20%
$ 4.13 million $ 6.48 million
Oct 10, 12 AM $ 1.27
+12.48%
$ 4.49 million $ 6.48 million
Oct 9, 11 PM $ 1.18
+0.00%
$ 4.24 million $ 6.48 million
Oct 9, 10 PM $ 1.17
-0.75%
$ 4.19 million $ 6.49 million
Oct 9, 9 PM $ 1.07
-12.36%
$ 3.83 million $ 6.44 million
Oct 9, 8 PM $ 1.23
-6.92%
$ 4.4 million $ 6.42 million
Oct 9, 7 PM $ 1.26
+7.02%
$ 4.52 million $ 6.41 million
Oct 9, 6 PM $ 1.18
-6.18%
$ 4.25 million $ 6.38 million
Oct 9, 5 PM $ 1.22
+2.80%
$ 4.37 million $ 6.35 million
Oct 9, 4 PM $ 1.17
-2.48%
$ 4.2 million $ 6.34 million
Oct 9, 3 PM $ 1.19
-8.62%
$ 4.25 million $ 6.35 million
Oct 9, 2 PM $ 1.3
+5.01%
$ 4.66 million $ 6.35 million
Oct 9, 1 PM $ 1.24
-5.95%
$ 4.46 million $ 6.42 million
Oct 9, 12 PM $ 1.23
-0.10%
$ 4.41 million $ 6.46 million
Oct 9, 11 AM $ 1.23
+0.38%
$ 4.42 million $ 6.42 million
Oct 9, 10 AM $ 1.23
-0.93%
$ 4.4 million $ 6.38 million
Oct 9, 9 AM $ 1.25
+1.79%
$ 4.5 million $ 6.37 million
Oct 9, 8 AM $ 1.23
-6.56%
$ 4.42 million $ 6.35 million
Oct 9, 4 AM $ 1.1
-8.92%
$ 3.95 million $ 6.51 million
Oct 9, 3 AM $ 1.2
-7.31%
$ 4.31 million $ 6.48 million
Oct 9, 2 AM $ 1.32
-2.76%
$ 4.74 million $ 6.45 million
Oct 9, 1 AM $ 1.24
-0.22%
$ 4.44 million $ 6.52 million
Oct 9, 12 AM $ 1.24
-0.41%
$ 4.46 million $ 6.58 million
Oct 8, 11 PM $ 1.25
-9.59%
$ 4.41 million $ 6.59 million
Oct 8, 10 PM $ 1.47
-4.46%
$ 5.2 million $ 6.58 million
Oct 8, 9 PM $ 1.44
-5.12%
$ 5.07 million $ 6.56 million
Oct 8, 8 PM $ 1.47
+1.82%
$ 5.18 million $ 6.54 million
Oct 8, 7 PM $ 1.43
-2.89%
$ 5.41 million $ 6.53 million
Oct 8, 6 PM $ 1.3
+3.03%
$ 4.89 million $ 6.54 million
Oct 8, 5 PM $ 1.25
-12.77%
$ 4.72 million $ 6.54 million
Oct 8, 4 PM $ 1.31
-13.89%
$ 4.96 million $ 6.43 million
Oct 8, 3 PM $ 1.33
-9.50%
$ 5.01 million $ 6.39 million
Oct 8, 2 PM $ 1.43
-5.77%
$ 5.39 million $ 6.37 million
Oct 8, 1 PM $ 1.48
+6.15%
$ 5.59 million $ 6.39 million
Oct 8, 12 PM $ 1.41
-7.05%
$ 5.32 million $ 6.39 million
Oct 8, 11 AM $ 1.38
+1.22%
$ 5.21 million $ 6.42 million
Oct 8, 10 AM $ 1.34
+0.00%
$ 5.07 million $ 6.43 million
Oct 8, 9 AM $ 1.29
+1.31%
$ 4.88 million $ 6.4 million
Oct 8, 8 AM $ 1.27
+0.38%
$ 4.81 million $ 6.39 million
Oct 8, 7 AM $ 1.28
-1.87%
$ 4.82 million $ 6.36 million
Oct 8, 6 AM $ 1.3
+0.09%
$ 4.91 million $ 6.35 million
Oct 8, 5 AM $ 1.21
-0.91%
$ 4.57 million $ 6.32 million
Oct 8, 4 AM $ 1.19
-3.35%
$ 4.65 million $ 6.36 million
Oct 8, 3 AM $ 1.23
-2.29%
$ 4.57 million $ 6.33 million