Punk Auction Strategy Token Historical Data

PAST Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 1.26
-5.04%
$ 4.69 million $ 6.39 million
Oct 8, 1 AM $ 1.33
-0.21%
$ 5.04 million $ 6.39 million
Oct 8, 12 AM $ 1.34
-1.65%
$ 4.91 million $ 6.37 million
Oct 7, 11 PM $ 1.33
-6.41%
$ 5.03 million $ 6.36 million
Oct 7, 10 PM $ 1.44
-14.29%
$ 5.46 million $ 6.4 million
Oct 7, 9 PM $ 1.7
+7.00%
$ -- $ 6.38 million
Oct 7, 8 PM $ 1.59
+1.58%
$ -- $ 6.4 million
Oct 7, 7 PM $ 1.59
+10.67%
$ -- $ 6.34 million
Oct 7, 6 PM $ 1.39
+5.89%
$ -- $ 6.31 million
Oct 7, 5 PM $ 1.32
-2.73%
$ -- $ 6.33 million
Oct 7, 4 PM $ 1.43
+14.44%
$ -- $ 6.37 million
Oct 7, 3 PM $ 1.15
-29.48%
$ -- $ 6.36 million
Oct 7, 2 PM $ 1.69
-7.29%
$ -- $ 6.39 million
Oct 7, 1 PM $ 1.78
-6.87%
$ -- $ 6.5 million
Oct 7, 12 PM $ 1.94
+7.01%
$ -- $ 6.51 million
Oct 7, 11 AM $ 1.82
-2.41%
$ -- $ 6.44 million
Oct 7, 10 AM $ 1.87
-14.36%
$ -- $ 6.41 million
Oct 7, 9 AM $ 2.17
+13.75%
$ -- $ 6.37 million
Oct 7, 8 AM $ 1.92
-5.74%
$ -- $ 6.34 million
Oct 7, 7 AM $ 2.04
-14.03%
$ -- $ 6.24 million
Oct 7, 6 AM $ 2.35
-1.87%
$ -- $ 6.13 million
Oct 7, 5 AM $ 2.41
+0.73%
$ -- $ 6.06 million
Oct 7, 4 AM $ 2.39
-9.10%
$ -- $ 5.96 million
Oct 7, 3 AM $ 2.63
+9.39%
$ -- $ 5.84 million
Oct 7, 2 AM $ 2.36
-3.19%
$ -- $ 5.78 million
Oct 7, 1 AM $ 2.46
-12.25%
$ -- $ 5.66 million
Oct 7, 12 AM $ 2.8
-5.73%
$ -- $ 5.49 million
Oct 6, 11 PM $ 2.97
+3.60%
$ -- $ 5.37 million
Oct 6, 10 PM $ 2.86
-2.09%
$ -- $ 5.31 million
Oct 6, 9 PM $ 2.92
-11.46%
$ -- $ 5.09 million
Oct 6, 8 PM $ 3.15
+1.21%
$ -- $ 4.7 million
Oct 6, 7 PM $ 3.1
+11.51%
$ -- $ 4.48 million
Oct 6, 6 PM $ 2.71
+10.25%
$ -- $ 4.41 million
Oct 6, 12 PM $ 1.08
+5.96%
$ -- $ 302,759
Oct 6, 11 AM $ 1.08
+30.96%
$ -- $ 302,560
Oct 6, 10 AM $ 0.828
+0.22%
$ -- $ 84,421
Oct 6, 9 AM $ 0.826
+0.26%
$ -- $ 40,741
Oct 6, 8 AM $ 0.824
+0.00%
$ -- $ 38,647
Download