Punk Auction Strategy Token Historical Data

PAST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.42
+0.33%
$ 1.03 million $ 520
Jan 16, 7 AM $ 0.416
-0.28%
$ 1.02 million $ 143
Jan 16, 6 AM $ 0.416
-0.09%
$ 1.02 million $ 451
Jan 16, 5 AM $ 0.414
+0.21%
$ 1.02 million $ 449
Jan 16, 4 AM $ 0.415
-0.01%
$ 1.02 million $ 450
Jan 16, 3 AM $ 0.415
+0.03%
$ 1.02 million $ 450
Jan 16, 2 AM $ 0.416
-0.30%
$ 1.02 million $ 450
Jan 16, 1 AM $ 0.417
-0.22%
$ 1.02 million $ 450
Jan 16, 12 AM $ 0.418
+0.20%
$ 1.03 million $ 452
Jan 15, 11 PM $ 0.417
-0.01%
$ 1.02 million $ 451
Jan 15, 10 PM $ 0.416
+0.24%
$ 1.02 million $ 450
Jan 15, 9 PM $ 0.415
+0.40%
$ 1.02 million $ 449
Jan 15, 8 PM $ 0.414
-0.07%
$ 1.02 million $ 482
Jan 15, 7 PM $ 0.413
-0.05%
$ 1.01 million $ 481
Jan 15, 6 PM $ 0.416
-0.81%
$ 1.02 million $ 481
Jan 15, 5 PM $ 0.419
-0.01%
$ 1.03 million $ 485
Jan 15, 4 PM $ 0.418
-0.40%
$ 1.03 million $ 342
Jan 15, 3 PM $ 0.422
+0.19%
$ 1.04 million $ 346
Jan 15, 2 PM $ 0.426
+0.03%
$ 1.05 million $ 349
Jan 15, 1 PM $ 0.426
+0.20%
$ 1.04 million $ 348
Jan 15, 12 PM $ 0.423
-0.19%
$ 1.04 million $ 347
Jan 15, 11 AM $ 0.425
-0.15%
$ 1.04 million $ 347
Jan 15, 10 AM $ 0.426
+0.07%
$ 1.05 million $ 348
Jan 15, 9 AM $ 0.423
+0.49%
$ 1.04 million $ 344
Jan 15, 8 AM $ 0.42
-0.36%
$ 1.03 million $ 344
Jan 15, 7 AM $ 0.421
+0.43%
$ 1.03 million $ 475
Jan 15, 6 AM $ 0.418
+0.20%
$ 1.03 million $ 473
Jan 15, 5 AM $ 0.417
+0.11%
$ 1.02 million $ 163
Jan 15, 4 AM $ 0.416
+0.42%
$ 1.02 million $ 162
Jan 15, 3 AM $ 0.416
-0.38%
$ 1.02 million $ 163
Jan 15, 2 AM $ 0.418
-0.33%
$ 1.03 million $ 164
Jan 15, 1 AM $ 0.419
-0.24%
$ 1.03 million $ 164
Jan 15, 12 AM $ 0.421
-0.39%
$ 1.03 million $ 165
Jan 14, 11 PM $ 0.423
-0.02%
$ 1.04 million $ 166
Jan 14, 10 PM $ 0.424
-0.31%
$ 1.04 million $ 166
Jan 14, 9 PM $ 0.425
+0.01%
$ 1.04 million $ 166
Jan 14, 8 PM $ 0.425
-0.51%
$ 1.04 million $ 166
Jan 14, 7 PM $ 0.427
+1.54%
$ 1.05 million $ 133
Jan 14, 6 PM $ 0.424
-0.22%
$ 1.04 million $ 133
Jan 14, 5 PM $ 0.426
-0.52%
$ 1.05 million $ 134
Jan 14, 4 PM $ 0.429
+1.45%
$ 1.05 million $ 134
Jan 14, 3 PM $ 0.424
+0.55%
$ 1.04 million $ 133
Jan 14, 2 PM $ 0.42
+0.51%
$ 1.03 million $ 132
Jan 14, 1 PM $ 0.418
+0.23%
$ 1.03 million $ 131
Jan 14, 12 PM $ 0.417
+0.15%
$ 1.02 million $ 131
Jan 14, 11 AM $ 0.417
-0.52%
$ 1.02 million $ 131
Jan 14, 10 AM $ 0.42
-0.45%
$ 1.03 million $ 132
Jan 14, 9 AM $ 0.422
+0.12%
$ 1.04 million $ 132
Jan 14, 8 AM $ 0.422
-0.04%
$ 1.04 million $ 133
Jan 14, 6 AM $ 0.422
-0.34%
$ 1.04 million $ 14