UAHg Historical Data

UAHg Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 6 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 5 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 4 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 3 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 2 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 1 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 12 AM $ 0.0228
-0.05%
$ 16,125 $ 204
Jan 14, 11 PM $ 0.0228
+0.00%
$ 16,133 $ 204
Jan 14, 10 PM $ 0.0228
+0.00%
$ 16,133 $ 204
Jan 14, 9 PM $ 0.0228
+0.00%
$ 16,133 $ 204
Jan 14, 8 PM $ 0.0228
-0.21%
$ 16,133 $ 102
Jan 14, 7 PM $ 0.0229
+0.00%
$ 16,167 $ 102
Jan 13, 10 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 9 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 8 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 7 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 6 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 5 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 4 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 3 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 2 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 1 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 13, 12 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 11 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 10 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 9 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 8 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 7 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 6 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 5 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 4 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 3 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 2 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 1 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 12 PM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 11 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 12, 10 AM $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 9, 5 PM $ 0.0228
+0.00%
$ 16,129 $ 604
Jan 9, 4 PM $ 0.0228
+0.00%
$ 16,129 $ 604
Jan 9, 3 PM $ 0.0228
+0.00%
$ 16,129 $ 604
Jan 9, 2 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 1 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 12 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 11 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 10 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 9 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 8 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 7 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 6 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025