UAHg Historical Data

UAHg
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0227
+0.00%
$16,082 $1,600
Apr 7, 2026 $0.0232
+0.00%
$-- $150
Apr 6, 2026 $0.0232
+0.00%
$16,371 $150
Mar 9, 2026 $0.0232
+0.00%
$-- $100
Jan 16, 2026 $0.0227
+0.00%
$16,061 $192
Jan 15, 2026 $0.0227
-0.44%
$16,061 $215
Jan 14, 2026 $0.0228
-0.21%
$16,133 $204
Jan 13, 2026 $0.0229
+0.00%
$-- $216
Jan 12, 2026 $0.0229
+0.00%
$16,202 $216
Jan 9, 2026 $0.0228
+0.00%
$-- $604
Jan 8, 2026 $0.0228
-2.09%
$16,129 $1,025
Jan 7, 2026 $0.0233
-0.21%
$16,474 $105
Jan 6, 2026 $0.0234
-1.21%
$16,510 $1,185
Jan 3, 2026 $0.0239
+0.00%
$-- $90
Jan 2, 2026 $0.0239
+0.00%
$16,914 $180
Download