UAHg Historical Data

UAHg
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0232
+0.00%
$ -- $ 150
Apr 6, 2026 $ 0.0232
+0.00%
$ 16,371 $ 150
Mar 9, 2026 $ 0.0232
+0.00%
$ -- $ 100
Jan 16, 2026 $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 15, 2026 $ 0.0227
-0.44%
$ 16,061 $ 215
Jan 14, 2026 $ 0.0228
-0.21%
$ 16,133 $ 204
Jan 13, 2026 $ 0.0229
+0.00%
$ -- $ 216
Jan 12, 2026 $ 0.0229
+0.00%
$ 16,202 $ 216
Jan 9, 2026 $ 0.0228
+0.00%
$ -- $ 604
Jan 8, 2026 $ 0.0228
-2.09%
$ 16,129 $ 1,025
Jan 7, 2026 $ 0.0233
-0.21%
$ 16,474 $ 105
Jan 6, 2026 $ 0.0234
-1.21%
$ 16,510 $ 1,185
Jan 3, 2026 $ 0.0239
+0.00%
$ -- $ 90
Jan 2, 2026 $ 0.0239
+0.00%
$ 16,914 $ 180
Download