UAHg Historical Data

UAHg Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 4 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 3 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 2 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 1 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 9, 12 AM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 8, 11 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 8, 10 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 8, 9 PM $ 0.0228
+0.00%
$ 16,129 $ 1,025
Jan 8, 8 PM $ 0.0228
+0.00%
$ 16,129 $ 1,129
Jan 8, 7 PM $ 0.0228
+0.00%
$ 16,129 $ 1,129
Jan 8, 6 PM $ 0.0228
+0.00%
$ 16,129 $ 1,129
Jan 8, 5 PM $ 0.0228
+0.00%
$ 16,129 $ 1,129
Jan 8, 4 PM $ 0.023
-0.44%
$ 16,260 $ 525
Jan 8, 3 PM $ 0.0231
+0.00%
$ 16,332 $ 525
Jan 8, 2 PM $ 0.0231
-0.43%
$ 16,332 $ 525
Jan 8, 1 PM $ 0.0232
-0.43%
$ 16,404 $ 314
Jan 8, 12 PM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 11 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 10 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 9 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 8 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 7 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 6 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 5 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 4 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 3 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 2 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 1 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 8, 12 AM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 7, 11 PM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 7, 10 PM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 7, 9 PM $ 0.0233
+0.00%
$ 16,474 $ 105
Jan 7, 8 PM $ 0.0233
+0.00%
$ 16,474 $ 699
Jan 7, 7 PM $ 0.0233
-0.21%
$ 16,474 $ 1,289
Jan 7, 6 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 5 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 4 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 3 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 2 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 1 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 12 PM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 11 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 10 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 9 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 8 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 7 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 6 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 5 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185
Jan 7, 4 AM $ 0.0234
+0.00%
$ 16,510 $ 1,185