Tetra Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000696
+18.71%
$ -- $ 911
May 14, 2019 $ 0.0000587
+5.87%
$ -- $ 49
May 13, 2019 $ 0.0000554
+3.33%
$ -- $ 16
May 12, 2019 $ 0.0000536
-2.40%
$ -- $ 52
May 11, 2019 $ 0.0000549
+10.64%
$ -- $ 295
May 10, 2019 $ 0.0000496
+2.23%
$ -- $ 9
May 9, 2019 $ 0.0000486
-1.10%
$ -- $ 186
May 8, 2019 $ 0.0000491
-6.06%
$ -- $ 624
May 7, 2019 $ 0.0000523
+2.66%
$ -- $ 123
May 6, 2019 $ 0.0000509
+5.05%
$ -- $ 4
May 5, 2019 $ 0.0000485
-17.98%
$ -- $ 111
May 4, 2019 $ 0.0000591
+15.53%
$ -- $ 100
May 3, 2019 $ 0.0000511
-1.49%
$ -- $ 5
May 2, 2019 $ 0.0000519
+25.75%
$ -- $ 434
May 1, 2019 $ 0.0000413
-0.85%
$ -- $ 8
Apr 30, 2019 $ 0.0000416
-8.93%
$ -- $ 8
Apr 29, 2019 $ 0.0000457
+2.57%
$ -- $ 0
Apr 28, 2019 $ 0.0000445
-1.46%
$ -- $ 13
Apr 27, 2019 $ 0.0000503
-0.42%
$ -- $ 16
Apr 26, 2019 $ 0.0000505
+23.99%
$ -- $ 595
Apr 25, 2019 $ 0.0000408
-24.82%
$ -- $ 4
Apr 24, 2019 $ 0.0000542
+8.73%
$ -- $ 244
Apr 23, 2019 $ 0.0000499
-2.20%
$ -- $ 9
Apr 22, 2019 $ 0.000051
+2.47%
$ -- $ 52
Apr 21, 2019 $ 0.0000498
+10.52%
$ -- $ 608
Apr 20, 2019 $ 0.000045
-39.09%
$ -- $ 3,255
Apr 19, 2019 $ 0.0000739
+40.57%
$ -- $ 4,506
Apr 18, 2019 $ 0.0000526
+3.78%
$ -- $ 6
Apr 17, 2019 $ 0.0000507
-0.05%
$ -- $ 0
Apr 16, 2019 $ 0.0000507
+3.37%
$ -- $ 21
Apr 15, 2019 $ 0.0000497
-6.17%
$ -- $ 12
Apr 14, 2019 $ 0.0000531
+2.10%
$ -- $ 85
Apr 13, 2019 $ 0.0000525
+0.25%
$ -- $ 13
Apr 12, 2019 $ 0.0000524
+5.23%
$ -- $ 0
Apr 11, 2019 $ 0.0000498
-16.06%
$ -- $ 1
Apr 10, 2019 $ 0.0000593
+8.93%
$ -- $ 101
Apr 9, 2019 $ 0.0000545
-5.62%
$ -- $ 416
Apr 8, 2019 $ 0.0000577
-25.03%
$ -- $ 112
Apr 7, 2019 $ 0.000077
+63.29%
$ -- $ 2,432
Apr 6, 2019 $ 0.0000471
-3.39%
$ -- $ 188
Apr 5, 2019 $ 0.0000483
-1.31%
$ -- $ 8
Apr 4, 2019 $ 0.0000489
-2.14%
$ -- $ 55
Apr 3, 2019 $ 0.00005
-5.88%
$ -- $ 1
Apr 2, 2019 $ 0.0000531
+20.18%
$ -- $ 161
Apr 1, 2019 $ 0.0000442
-2.81%
$ -- $ 4
Mar 31, 2019 $ 0.0000455
+8.46%
$ -- $ 10,912
Mar 30, 2019 $ 0.000042
-5.81%
$ -- $ 9,622
Mar 29, 2019 $ 0.0000447
+0.24%
$ -- $ 9
Mar 28, 2019 $ 0.0000446
-5.08%
$ -- $ 7
Mar 27, 2019 $ 0.0000469
+10.17%
$ -- $ 238