Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0000696
+18.71%
$-- $911
May 14, 2019 $0.0000587
+5.87%
$-- $49
May 13, 2019 $0.0000554
+3.33%
$-- $16
May 12, 2019 $0.0000536
-2.40%
$-- $52
May 11, 2019 $0.0000549
+10.64%
$-- $295
May 10, 2019 $0.0000496
+2.23%
$-- $9
May 9, 2019 $0.0000486
-1.10%
$-- $186
May 8, 2019 $0.0000491
-6.06%
$-- $624
May 7, 2019 $0.0000523
+2.66%
$-- $123
May 6, 2019 $0.0000509
+5.05%
$-- $4
May 5, 2019 $0.0000485
-17.98%
$-- $111
May 4, 2019 $0.0000591
+15.53%
$-- $100
May 3, 2019 $0.0000511
-1.49%
$-- $5
May 2, 2019 $0.0000519
+25.75%
$-- $434
May 1, 2019 $0.0000413
-0.85%
$-- $8
Apr 30, 2019 $0.0000416
-8.93%
$-- $8
Apr 29, 2019 $0.0000457
+2.57%
$-- $0
Apr 28, 2019 $0.0000445
-1.46%
$-- $13
Apr 27, 2019 $0.0000503
-0.42%
$-- $16
Apr 26, 2019 $0.0000505
+23.99%
$-- $595
Apr 25, 2019 $0.0000408
-24.82%
$-- $4
Apr 24, 2019 $0.0000542
+8.73%
$-- $244
Apr 23, 2019 $0.0000499
-2.20%
$-- $9
Apr 22, 2019 $0.000051
+2.47%
$-- $52
Apr 21, 2019 $0.0000498
+10.52%
$-- $608
Apr 20, 2019 $0.000045
-39.09%
$-- $3,255
Apr 19, 2019 $0.0000739
+40.57%
$-- $4,506
Apr 18, 2019 $0.0000526
+3.78%
$-- $6
Apr 17, 2019 $0.0000507
-0.05%
$-- $0
Apr 16, 2019 $0.0000507
+3.37%
$-- $21
Apr 15, 2019 $0.0000497
-6.17%
$-- $12
Apr 14, 2019 $0.0000531
+2.10%
$-- $85
Apr 13, 2019 $0.0000525
+0.25%
$-- $13
Apr 12, 2019 $0.0000524
+5.23%
$-- $0
Apr 11, 2019 $0.0000498
-16.06%
$-- $1
Apr 10, 2019 $0.0000593
+8.93%
$-- $101
Apr 9, 2019 $0.0000545
-5.62%
$-- $416
Apr 8, 2019 $0.0000577
-25.03%
$-- $112
Apr 7, 2019 $0.000077
+63.29%
$-- $2,432
Apr 6, 2019 $0.0000471
-3.39%
$-- $188
Apr 5, 2019 $0.0000483
-1.31%
$-- $8
Apr 4, 2019 $0.0000489
-2.14%
$-- $55
Apr 3, 2019 $0.00005
-5.88%
$-- $1
Apr 2, 2019 $0.0000531
+20.18%
$-- $161
Apr 1, 2019 $0.0000442
-2.81%
$-- $4
Mar 31, 2019 $0.0000455
+8.46%
$-- $10,912
Mar 30, 2019 $0.000042
-5.81%
$-- $9,622
Mar 29, 2019 $0.0000447
+0.24%
$-- $9
Mar 28, 2019 $0.0000446
-5.08%
$-- $7
Mar 27, 2019 $0.0000469
+10.17%
$-- $238