Tetra Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1.53
-2.45%
$ -- $ 1.97 million
Sep 18, 2022 $ 1.57
-4.65%
$ -- $ 2 million
Sep 17, 2022 $ 1.65
+0.46%
$ -- $ 1.59 million
Sep 16, 2022 $ 1.65
-0.05%
$ -- $ 914,455
Sep 15, 2022 $ 1.65
-2.27%
$ -- $ 1.95 million
Sep 14, 2022 $ 1.68
-2.22%
$ -- $ 658,657
Sep 13, 2022 $ 1.72
-5.38%
$ -- $ 949,737
Sep 12, 2022 $ 1.83
-0.42%
$ -- $ 1.14 million
Sep 11, 2022 $ 1.84
-0.03%
$ -- $ 1.11 million
Sep 10, 2022 $ 1.83
+0.33%
$ -- $ 1.92 million
Sep 9, 2022 $ 1.82
+1.80%
$ -- $ 2.39 million
Sep 8, 2022 $ 1.81
-1.85%
$ -- $ 1.5 million
Sep 7, 2022 $ 1.84
+0.80%
$ -- $ 991,687
Sep 6, 2022 $ 1.82
-4.34%
$ -- $ 1.16 million
Sep 5, 2022 $ 1.91
-1.21%
$ -- $ 1.38 million
Sep 4, 2022 $ 1.93
-1.74%
$ -- $ 1.29 million
Sep 3, 2022 $ 1.97
+0.80%
$ -- $ 1.32 million
Sep 2, 2022 $ 1.96
-0.44%
$ -- $ 1.51 million
Sep 1, 2022 $ 1.96
+0.06%
$ -- $ 841,277
Aug 31, 2022 $ 1.97
+4.04%
$ -- $ 943,253
Aug 30, 2022 $ 1.89
-0.56%
$ -- $ 1.75 million
Aug 29, 2022 $ 1.9
-2.73%
$ -- $ 1.3 million
Aug 28, 2022 $ 1.96
-0.64%
$ -- $ 1.28 million
Aug 27, 2022 $ 1.97
-2.92%
$ -- $ 830,611
Aug 26, 2022 $ 2.03
-10.39%
$ -- $ 865,135
Aug 25, 2022 $ 2.27
-0.78%
$ -- $ 1.3 million
Aug 24, 2022 $ 2.28
-4.39%
$ -- $ 1.91 million
Aug 23, 2022 $ 2.39
-1.43%
$ -- $ 1.08 million
Aug 22, 2022 $ 2.43
+4.06%
$ -- $ 1.02 million
Aug 21, 2022 $ 2.33
+2.91%
$ -- $ 961,312
Aug 20, 2022 $ 2.26
-2.00%
$ -- $ 1.06 million
Aug 19, 2022 $ 2.32
-4.59%
$ -- $ 1.5 million
Aug 18, 2022 $ 2.42
+3.95%
$ -- $ 1.62 million
Aug 17, 2022 $ 2.34
+0.79%
$ -- $ 435,522
Aug 16, 2022 $ 2.32
-7.49%
$ -- $ 1.33 million
Aug 15, 2022 $ 2.5
+3.77%
$ -- $ 1.38 million
Aug 14, 2022 $ 2.42
-0.43%
$ -- $ 1.07 million
Aug 13, 2022 $ 2.41
+7.13%
$ -- $ 1.5 million
Aug 12, 2022 $ 2.25
+1.16%
$ -- $ 911,876
Aug 11, 2022 $ 2.22
-0.58%
$ -- $ 377,213
Aug 10, 2022 $ 2.24
+1.72%
$ -- $ 862,056
Aug 9, 2022 $ 2.2
-1.51%
$ -- $ 843,750
Aug 8, 2022 $ 2.23
+0.60%
$ -- $ 828,868
Aug 7, 2022 $ 2.22
-0.39%
$ -- $ 879,970
Aug 6, 2022 $ 2.23
+3.81%
$ -- $ 1.32 million
Aug 5, 2022 $ 2.15
+2.05%
$ -- $ 909,678
Aug 4, 2022 $ 2.1
-2.54%
$ -- $ 1.42 million
Aug 3, 2022 $ 2.16
+0.35%
$ -- $ 1.23 million
Aug 2, 2022 $ 2.16
+0.34%
$ -- $ 1.45 million
Aug 1, 2022 $ 2.15
+6.03%
$ -- $ 1.62 million
Download