Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.0000426
+12.39%
$-- $217
Mar 25, 2019 $0.0000379
-4.44%
$-- $9
Mar 24, 2019 $0.0000396
-1.06%
$-- $13
Mar 23, 2019 $0.0000401
+0.90%
$-- $14
Mar 22, 2019 $0.0000397
+3.02%
$-- $29
Mar 21, 2019 $0.0000385
-2.51%
$-- $6
Mar 20, 2019 $0.0000395
-0.17%
$-- $7
Mar 19, 2019 $0.0000396
+0.45%
$-- $89
Mar 18, 2019 $0.0000394
-0.32%
$-- $9
Mar 17, 2019 $0.0000397
-12.01%
$-- $24
Mar 16, 2019 $0.0000452
+2.65%
$-- $139
Mar 15, 2019 $0.000044
+6.66%
$-- $19
Mar 14, 2019 $0.0000413
+3.07%
$-- $183
Mar 13, 2019 $0.00004
+2.40%
$-- $321
Mar 12, 2019 $0.0000391
+8.08%
$-- $2
Mar 11, 2019 $0.0000362
-17.84%
$-- $34
Mar 10, 2019 $0.0000441
-0.58%
$-- $6
Mar 9, 2019 $0.0000444
+13.36%
$-- $21
Mar 8, 2019 $0.0000392
+7.64%
$-- $256
Mar 7, 2019 $0.0000364
-16.30%
$-- $799
Mar 6, 2019 $0.0000435
-2.66%
$-- $7
Mar 5, 2019 $0.0000446
+11.85%
$-- $0.01
Mar 4, 2019 $0.0000399
-6.29%
$-- $89
Mar 3, 2019 $0.0000426
-5.11%
$-- $22
Mar 2, 2019 $0.0000449
+5.04%
$-- $0.001
Mar 1, 2019 $0.0000428
-5.99%
$-- $15
Feb 28, 2019 $0.0000455
+1.76%
$-- $0
Feb 27, 2019 $0.0000447
-2.64%
$-- $2
Feb 26, 2019 $0.0000459
-1.29%
$-- $14
Feb 25, 2019 $0.0000465
+4.11%
$-- $0.01
Feb 24, 2019 $0.0000447
-12.75%
$-- $74
Feb 23, 2019 $0.0000513
+0.63%
$-- $47
Feb 22, 2019 $0.000051
+8.29%
$-- $477
Feb 21, 2019 $0.0000471
+25.18%
$-- $715
Feb 20, 2019 $0.0000376
-4.26%
$-- $202,001
Feb 19, 2019 $0.0000393
-0.82%
$-- $3
Feb 18, 2019 $0.0000396
+5.16%
$-- $71
Feb 17, 2019 $0.0000377
+5.25%
$-- $817
Feb 16, 2019 $0.0000358
+1.12%
$-- $34
Feb 15, 2019 $0.0000354
+3.89%
$-- $1
Feb 14, 2019 $0.0000341
-0.54%
$-- $16
Feb 13, 2019 $0.0000343
+3.62%
$-- $203
Feb 12, 2019 $0.0000331
-2.14%
$-- $14
Feb 11, 2019 $0.0000338
-10.21%
$-- $46
Feb 10, 2019 $0.0000377
+12.88%
$-- $0
Feb 9, 2019 $0.0000334
+0.00%
$-- $96
Feb 8, 2019 $0.0000334
+10.86%
$-- $45
Feb 7, 2019 $0.0000302
-0.77%
$-- $0
Feb 6, 2019 $0.0000304
+1.29%
$-- $242
Feb 5, 2019 $0.00003
-6.64%
$-- $38,743