Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tetra Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0000321
-0.20%
$-- $20
Feb 3, 2019 $0.0000322
-2.76%
$-- $20
Feb 2, 2019 $0.0000331
+2.53%
$-- $45
Feb 1, 2019 $0.0000323
-5.50%
$-- $2,628
Jan 31, 2019 $0.0000341
+1.23%
$-- $106
Jan 30, 2019 $0.0000337
+3.41%
$-- $154
Jan 29, 2019 $0.0000326
+2.28%
$-- $281
Jan 28, 2019 $0.0000319
-2.36%
$-- $378
Jan 27, 2019 $0.0000327
-2.76%
$-- $65,063
Jan 26, 2019 $0.0000336
-0.06%
$-- $134
Jan 25, 2019 $0.0000336
-4.59%
$-- $37,678
Jan 24, 2019 $0.0000353
+3.41%
$-- $19,438
Jan 23, 2019 $0.0000341
+0.07%
$-- $0
Jan 22, 2019 $0.0000344
-1.44%
$-- $136
Jan 21, 2019 $0.0000337
+2.98%
$-- $54
Jan 20, 2019 $0.0000351
-2.29%
$-- $367
Jan 19, 2019 $0.0000398
-8.43%
$-- $530
Jan 18, 2019 $0.0000362
-3.93%
$-- $78
Jan 17, 2019 $0.0000363
-7.14%
$-- $19,009
Jan 16, 2019 $0.0000391
-17.61%
$-- $20,443
Jan 14, 2019 $0.0000424
+3.28%
$-- $661
Jan 13, 2019 $0.0000414
-14.88%
$-- $25
Jan 11, 2019 $0.0000464
-3.99%
$-- $99
Jan 10, 2019 $0.0000461
-15.23%
$-- $188
Jan 9, 2019 $0.0000497
-7.78%
$-- $702
Jan 8, 2019 $0.0000539
-25.73%
$-- $58,781
Jan 7, 2019 $0.0000725
+35.99%
$-- $734,897
Jan 6, 2019 $0.0000534
-1.46%
$-- $850
Jan 5, 2019 $0.0000541
-25.25%
$-- $802
Jan 4, 2019 $0.0000725
+10.42%
$-- $23,597
Jan 3, 2019 $0.0000683
+2.73%
$-- $486,290
Jan 2, 2019 $0.0000664
+2.62%
$-- $216,975
Jan 1, 2019 $0.0000654
+7.67%
$-- $31
Dec 31, 2018 $0.0000607
-7.40%
$-- $215
Dec 30, 2018 $0.0000655
+37.85%
$-- $229
Dec 29, 2018 $0.0000475
-25.18%
$-- $201,033
Dec 28, 2018 $0.0000637
+8.42%
$-- $158
Dec 27, 2018 $0.0000586
-26.67%
$-- $649
Dec 26, 2018 $0.0000582
-11.79%
$-- $201
Dec 25, 2018 $0.0000659
-3.86%
$-- $205
Dec 24, 2018 $0.0000712
+9.22%
$-- $480
Dec 23, 2018 $0.0000666
+2.18%
$-- $266
Dec 22, 2018 $0.0000737
+3.02%
$-- $403
Dec 21, 2018 $0.0000715
-5.80%
$-- $540
Dec 20, 2018 $0.000076
+26.98%
$-- $2,794
Dec 19, 2018 $0.0000599
-36.12%
$-- $23,087
Dec 18, 2018 $0.0000858
+0.25%
$-- $101
Dec 17, 2018 $0.0000825
+6.00%
$-- $2
Dec 15, 2018 $0.0000767
+0.50%
$-- $744
Dec 14, 2018 $0.0000801
-3.58%
$-- $111