Tetra Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0000321
-0.20%
$ -- $ 20
Feb 3, 2019 $ 0.0000322
-2.76%
$ -- $ 20
Feb 2, 2019 $ 0.0000331
+2.53%
$ -- $ 45
Feb 1, 2019 $ 0.0000323
-5.50%
$ -- $ 2,628
Jan 31, 2019 $ 0.0000341
+1.23%
$ -- $ 106
Jan 30, 2019 $ 0.0000337
+3.41%
$ -- $ 154
Jan 29, 2019 $ 0.0000326
+2.28%
$ -- $ 281
Jan 28, 2019 $ 0.0000319
-2.36%
$ -- $ 378
Jan 27, 2019 $ 0.0000327
-2.76%
$ -- $ 65,063
Jan 26, 2019 $ 0.0000336
-0.06%
$ -- $ 134
Jan 25, 2019 $ 0.0000336
-4.59%
$ -- $ 37,678
Jan 24, 2019 $ 0.0000353
+3.41%
$ -- $ 19,438
Jan 23, 2019 $ 0.0000341
+0.07%
$ -- $ 0
Jan 22, 2019 $ 0.0000344
-1.44%
$ -- $ 136
Jan 21, 2019 $ 0.0000337
+2.98%
$ -- $ 54
Jan 20, 2019 $ 0.0000351
-2.29%
$ -- $ 367
Jan 19, 2019 $ 0.0000398
-8.43%
$ -- $ 530
Jan 18, 2019 $ 0.0000362
-3.93%
$ -- $ 78
Jan 17, 2019 $ 0.0000363
-7.14%
$ -- $ 19,009
Jan 16, 2019 $ 0.0000391
-17.61%
$ -- $ 20,443
Jan 14, 2019 $ 0.0000424
+3.28%
$ -- $ 661
Jan 13, 2019 $ 0.0000414
-14.88%
$ -- $ 25
Jan 11, 2019 $ 0.0000464
-3.99%
$ -- $ 99
Jan 10, 2019 $ 0.0000461
-15.23%
$ -- $ 188
Jan 9, 2019 $ 0.0000497
-7.78%
$ -- $ 702
Jan 8, 2019 $ 0.0000539
-25.73%
$ -- $ 58,781
Jan 7, 2019 $ 0.0000725
+35.99%
$ -- $ 734,897
Jan 6, 2019 $ 0.0000534
-1.46%
$ -- $ 850
Jan 5, 2019 $ 0.0000541
-25.25%
$ -- $ 802
Jan 4, 2019 $ 0.0000725
+10.42%
$ -- $ 23,597
Jan 3, 2019 $ 0.0000683
+2.73%
$ -- $ 486,290
Jan 2, 2019 $ 0.0000664
+2.62%
$ -- $ 216,975
Jan 1, 2019 $ 0.0000654
+7.67%
$ -- $ 31
Dec 31, 2018 $ 0.0000607
-7.40%
$ -- $ 215
Dec 30, 2018 $ 0.0000655
+37.85%
$ -- $ 229
Dec 29, 2018 $ 0.0000475
-25.18%
$ -- $ 201,033
Dec 28, 2018 $ 0.0000637
+8.42%
$ -- $ 158
Dec 27, 2018 $ 0.0000586
-26.67%
$ -- $ 649
Dec 26, 2018 $ 0.0000582
-11.79%
$ -- $ 201
Dec 25, 2018 $ 0.0000659
-3.86%
$ -- $ 205
Dec 24, 2018 $ 0.0000712
+9.22%
$ -- $ 480
Dec 23, 2018 $ 0.0000666
+2.18%
$ -- $ 266
Dec 22, 2018 $ 0.0000737
+3.02%
$ -- $ 403
Dec 21, 2018 $ 0.0000715
-5.80%
$ -- $ 540
Dec 20, 2018 $ 0.000076
+26.98%
$ -- $ 2,794
Dec 19, 2018 $ 0.0000599
-36.12%
$ -- $ 23,087
Dec 18, 2018 $ 0.0000858
+0.25%
$ -- $ 101
Dec 17, 2018 $ 0.0000825
+6.00%
$ -- $ 2
Dec 15, 2018 $ 0.0000767
+0.50%
$ -- $ 744
Dec 14, 2018 $ 0.0000801
-3.58%
$ -- $ 111