Tetra Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.000083
+0.80%
$ -- $ 79
Dec 12, 2018 $ 0.0000824
-4.17%
$ -- $ 14,225
Dec 11, 2018 $ 0.0000797
-2.84%
$ -- $ 1,342
Dec 10, 2018 $ 0.0000986
+14.39%
$ -- $ 712
Dec 8, 2018 $ 0.0000793
-8.99%
$ -- $ 84
Dec 7, 2018 $ 0.0000872
+9.58%
$ -- $ 55
Dec 6, 2018 $ 0.0000987
-7.38%
$ -- $ 75,190
Dec 5, 2018 $ 0.000115
-4.23%
$ -- $ 934,368
Dec 4, 2018 $ 0.00012
+16.79%
$ -- $ 1.07 million
Dec 3, 2018 $ 0.000103
-7.26%
$ -- $ 105,926
Dec 2, 2018 $ 0.00011
-6.62%
$ -- $ 351
Dec 1, 2018 $ 0.000118
+10.00%
$ -- $ 1,852
Nov 29, 2018 $ 0.000128
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00016
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000205
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00021
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000208
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000204
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000217
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000231
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000259
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000276
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000275
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000265
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000287
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000265
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000271
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00029
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0003
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000297
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000298
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000295
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000352
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000973
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000297
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000306
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000297
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000294
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000298
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000308
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000315
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000359
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00035
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000347
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000333
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000388
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000394
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000392
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0004
+0.00%
$ -- $ 6,493