Tetra Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.0187
+0.00%
$-- $2,723
Jun 21, 2017 $0.0184
+0.00%
$-- $2,678
Jun 20, 2017 $0.0242
+0.00%
$-- $2,754
Jun 19, 2017 $0.023
+0.00%
$-- $2,617
Jun 18, 2017 $0.0223
+0.00%
$-- $2,540
Jun 17, 2017 $0.0233
+0.00%
$-- $2,655
Jun 16, 2017 $0.022
+0.00%
$-- $2,509
Jun 15, 2017 $0.0214
+0.00%
$-- $2,442
Jun 14, 2017 $0.0217
+0.00%
$-- $2,467
Jun 13, 2017 $0.0238
+0.00%
$-- $2,713
Jun 12, 2017 $0.0233
+0.00%
$-- $2,657
Jun 11, 2017 $0.0261
+0.00%
$-- $2,973
Jun 10, 2017 $0.0255
+0.00%
$-- $2,900
Jun 9, 2017 $0.0247
+0.00%
$-- $2,811
Jun 8, 2017 $0.0246
+0.00%
$-- $2,799
Jun 7, 2017 $0.018
+0.00%
$-- $2,692
Jun 6, 2017 $0.0191
+0.00%
$-- $2,870
Jun 5, 2017 $0.018
+0.00%
$-- $2,705
Jun 4, 2017 $0.0168
+0.00%
$-- $2,524
Jun 3, 2017 $0.0169
+0.00%
$-- $2,545
Jun 2, 2017 $0.0166
+0.00%
$-- $2,493
Jun 1, 2017 $0.016
+0.00%
$-- $2,413
May 31, 2017 $0.0153
+0.00%
$-- $2,303
May 30, 2017 $0.0146
+0.00%
$-- $2,193
May 29, 2017 $0.0193
+0.00%
$-- $2,278
May 28, 2017 $0.0182
+0.00%
$-- $2,189
May 27, 2017 $0.0171
+0.00%
$-- $2,052
Download