Mastering Ethereum Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅714
-2.17%
$ 7,140 $ 33
Jul 27, 2025 $ 0.0₅727
-0.71%
$ 7,273 $ 42
Jul 23, 2025 $ 0.0₅707
-1.33%
$ -- $ 730
Jul 22, 2025 $ 0.0₅716
+1.40%
$ 7,161 $ 739
Jul 14, 2025 $ 0.0₅572
+0.74%
$ 5,724 $ 6
Jul 13, 2025 $ 0.0₅566
-1.05%
$ 5,663 $ 6
Jul 10, 2025 $ 0.0₅538
+1.54%
$ 5,393 $ 25
Jul 9, 2025 $ 0.0₅532
+0.37%
$ 5,317 $ 25
Jul 8, 2025 $ 0.0₅496
+0.82%
$ -- $ 7
Jul 7, 2025 $ 0.0₅492
+0.52%
$ 4,921 $ 7
Jul 4, 2025 $ 0.0₅484
-3.70%
$ 4,839 $ 1,971
Jul 3, 2025 $ 0.0₅502
-61.88%
$ -- $ 2,785
Jul 2, 2025 $ 0.0000132
-25.25%
$ -- $ 1,591
Download