Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $2.19
+0.00%
$-- $43 million
Jul 23, 2026 $2.19
-1.79%
$-- $42.99 million
Jul 22, 2026 $2.23
-2.19%
$-- $53.25 million
Jul 21, 2026 $2.28
+6.54%
$-- $77.89 million
Jul 20, 2026 $2.14
-1.38%
$-- $72.82 million
Jul 19, 2026 $2.17
+0.00%
$-- $72.59 million
Jul 18, 2026 $2.17
+0.00%
$-- $72.59 million
Jul 17, 2026 $2.17
+0.93%
$-- $85.56 million
Jul 16, 2026 $2.15
-3.15%
$-- $145.71 million
Jul 15, 2026 $2.22
-3.06%
$-- $99.54 million
Jul 14, 2026 $2.29
+6.51%
$-- $95.85 million
Jul 13, 2026 $2.15
-4.87%
$-- $77.45 million
Jul 12, 2026 $2.26
+0.00%
$-- $120.43 million
Jul 11, 2026 $2.26
+0.00%
$-- $120.59 million
Jul 10, 2026 $2.26
-5.44%
$-- $120.51 million
Jul 9, 2026 $2.39
-2.85%
$-- $88.51 million
Jul 8, 2026 $2.46
-1.20%
$-- $107.06 million
Jul 7, 2026 $2.49
-5.68%
$-- $167.96 million
Jul 6, 2026 $2.64
+0.00%
$1 $124.73 million
Jul 5, 2026 $2.64
+0.00%
$1 $158.55 million
Jul 4, 2026 $2.64
+0.00%
$1 $158.55 million
Jul 3, 2026 $2.64
+0.00%
$1 $159.7 million
Jul 2, 2026 $2.64
-0.75%
$1 $159.63 million
Jul 1, 2026 $2.66
-2.92%
$1 $134.58 million
Jun 30, 2026 $2.74
+5.79%
$1 $150.88 million
Jun 29, 2026 $2.59
+1.17%
$1 $114.43 million
Jun 28, 2026 $2.56
+0.00%
$1 $242 million
Jun 27, 2026 $2.56
+0.00%
$1 $242.42 million
Jun 26, 2026 $2.56
+0.39%
$1 $242.37 million
Jun 25, 2026 $2.55
-3.41%
$1 $121.97 million
Jun 24, 2026 $2.64
-1.86%
$1 $141.05 million
Jun 23, 2026 $2.69
-3.58%
$1 $135.07 million
Jun 22, 2026 $2.79
-1.76%
$1 $101.04 million
Jun 21, 2026 $2.84
+0.00%
$1 $10.1 million
Jun 20, 2026 $2.84
+0.00%
$1 $10.1 million
Jun 19, 2026 $2.84
+0.00%
$1 $183.77 million
Jun 18, 2026 $2.84
+4.41%
$1 $183.77 million
Jun 17, 2026 $2.72
+0.00%
$1 $220.63 million
Jun 16, 2026 $2.72
-3.89%
$1 $120.38 million
Jun 15, 2026 $2.83
+2.17%
$1 $113.21 million
Jun 14, 2026 $2.77
+0.00%
$1 $11.97 million
Jun 13, 2026 $2.77
+0.00%
$1 $137.36 million
Jun 12, 2026 $2.77
-3.15%
$1 $137.35 million
Jun 11, 2026 $2.86
+2.51%
$1 $130.94 million
Jun 10, 2026 $2.79
-3.12%
$1 $125.74 million
Jun 9, 2026 $2.88
-9.72%
$1 $209.4 million
Jun 8, 2026 $3.19
-0.31%
$1 $146.67 million
Jun 7, 2026 $3.2
+0.00%
$1 $17.74 million
Jun 6, 2026 $3.2
+0.00%
$1 $260.68 million
Jun 5, 2026 $3.2
-11.85%
$1 $260.84 million
Download