Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 2.19
+0.00%
$ -- $ 43 million
Jul 23, 2026 $ 2.19
-1.79%
$ -- $ 42.99 million
Jul 22, 2026 $ 2.23
-2.19%
$ -- $ 53.25 million
Jul 21, 2026 $ 2.28
+6.54%
$ -- $ 77.89 million
Jul 20, 2026 $ 2.14
-1.38%
$ -- $ 72.82 million
Jul 19, 2026 $ 2.17
+0.00%
$ -- $ 72.59 million
Jul 18, 2026 $ 2.17
+0.00%
$ -- $ 72.59 million
Jul 17, 2026 $ 2.17
+0.93%
$ -- $ 85.56 million
Jul 16, 2026 $ 2.15
-3.15%
$ -- $ 145.71 million
Jul 15, 2026 $ 2.22
-3.06%
$ -- $ 99.54 million
Jul 14, 2026 $ 2.29
+6.51%
$ -- $ 95.85 million
Jul 13, 2026 $ 2.15
-4.87%
$ -- $ 77.45 million
Jul 12, 2026 $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 11, 2026 $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 10, 2026 $ 2.26
-5.44%
$ -- $ 120.51 million
Jul 9, 2026 $ 2.39
-2.85%
$ -- $ 88.51 million
Jul 8, 2026 $ 2.46
-1.20%
$ -- $ 107.06 million
Jul 7, 2026 $ 2.49
-5.68%
$ -- $ 167.96 million
Jul 6, 2026 $ 2.64
+0.00%
$ 1 $ 124.73 million
Jul 5, 2026 $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 4, 2026 $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 3, 2026 $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 2, 2026 $ 2.64
-0.75%
$ 1 $ 159.63 million
Jul 1, 2026 $ 2.66
-2.92%
$ 1 $ 134.58 million
Jun 30, 2026 $ 2.74
+5.79%
$ 1 $ 150.88 million
Jun 29, 2026 $ 2.59
+1.17%
$ 1 $ 114.43 million
Jun 28, 2026 $ 2.56
+0.00%
$ 1 $ 242 million
Jun 27, 2026 $ 2.56
+0.00%
$ 1 $ 242.42 million
Jun 26, 2026 $ 2.56
+0.39%
$ 1 $ 242.37 million
Jun 25, 2026 $ 2.55
-3.41%
$ 1 $ 121.97 million
Jun 24, 2026 $ 2.64
-1.86%
$ 1 $ 141.05 million
Jun 23, 2026 $ 2.69
-3.58%
$ 1 $ 135.07 million
Jun 22, 2026 $ 2.79
-1.76%
$ 1 $ 101.04 million
Jun 21, 2026 $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 20, 2026 $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 19, 2026 $ 2.84
+0.00%
$ 1 $ 183.77 million
Jun 18, 2026 $ 2.84
+4.41%
$ 1 $ 183.77 million
Jun 17, 2026 $ 2.72
+0.00%
$ 1 $ 220.63 million
Jun 16, 2026 $ 2.72
-3.89%
$ 1 $ 120.38 million
Jun 15, 2026 $ 2.83
+2.17%
$ 1 $ 113.21 million
Jun 14, 2026 $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 13, 2026 $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 12, 2026 $ 2.77
-3.15%
$ 1 $ 137.35 million
Jun 11, 2026 $ 2.86
+2.51%
$ 1 $ 130.94 million
Jun 10, 2026 $ 2.79
-3.12%
$ 1 $ 125.74 million
Jun 9, 2026 $ 2.88
-9.72%
$ 1 $ 209.4 million
Jun 8, 2026 $ 3.19
-0.31%
$ 1 $ 146.67 million
Jun 7, 2026 $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 6, 2026 $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 5, 2026 $ 3.2
-11.85%
$ 1 $ 260.84 million
Download