Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2.19
-0.45%
$ -- $ 43 million
Jul 24, 3 AM $ 2.2
+0.46%
$ -- $ 42.99 million
Jul 24, 2 AM $ 2.19
-0.45%
$ -- $ 42.99 million
Jul 24, 1 AM $ 2.2
+0.00%
$ -- $ 42.99 million
Jul 24, 12 AM $ 2.2
+0.46%
$ -- $ 42.99 million
Jul 23, 11 PM $ 2.19
-0.45%
$ -- $ 42.99 million
Jul 23, 10 PM $ 2.2
+0.00%
$ -- $ 42.87 million
Jul 23, 9 PM $ 2.2
+0.00%
$ -- $ 42.75 million
Jul 23, 8 PM $ 2.2
+0.00%
$ -- $ 42.54 million
Jul 23, 7 PM $ 2.2
-0.45%
$ -- $ 38.59 million
Jul 23, 6 PM $ 2.21
-0.45%
$ -- $ 24.93 million
Jul 23, 5 PM $ 2.22
+0.00%
$ -- $ 21.08 million
Jul 23, 4 PM $ 2.22
-0.45%
$ -- $ 13.91 million
Jul 23, 3 PM $ 2.23
-0.89%
$ -- $ 114.01 million
Jul 23, 2 PM $ 2.25
+0.00%
$ -- $ 79.19 million
Jul 23, 1 PM $ 2.25
+1.35%
$ -- $ 64.33 million
Jul 23, 12 PM $ 2.22
-0.45%
$ -- $ 54.57 million
Jul 23, 11 AM $ 2.23
-1.33%
$ -- $ 54.15 million
Jul 23, 10 AM $ 2.26
+0.44%
$ -- $ 53.76 million
Jul 23, 9 AM $ 2.25
+0.00%
$ -- $ 53.72 million
Jul 23, 8 AM $ 2.25
+0.00%
$ -- $ 53.6 million
Jul 23, 7 AM $ 2.25
+0.00%
$ -- $ 53.35 million
Jul 23, 6 AM $ 2.25
-0.44%
$ -- $ 53.35 million
Jul 23, 5 AM $ 2.26
+1.35%
$ -- $ 53.34 million
Jul 23, 4 AM $ 2.23
-0.89%
$ -- $ 53.3 million
Jul 23, 3 AM $ 2.25
+0.00%
$ -- $ 53.29 million
Jul 23, 2 AM $ 2.25
+0.00%
$ -- $ 53.28 million
Jul 23, 1 AM $ 2.25
+0.00%
$ -- $ 53.28 million
Jul 23, 12 AM $ 2.25
+0.90%
$ -- $ 53.26 million
Jul 22, 11 PM $ 2.23
+0.00%
$ -- $ 53.25 million
Jul 22, 10 PM $ 2.23
-0.45%
$ -- $ 53.09 million
Jul 22, 9 PM $ 2.24
+0.00%
$ -- $ 52.65 million
Jul 22, 8 PM $ 2.24
+0.00%
$ -- $ 52.39 million
Jul 22, 7 PM $ 2.24
-1.75%
$ -- $ 46.63 million
Jul 22, 6 PM $ 2.28
+0.00%
$ -- $ 32.8 million
Jul 22, 5 PM $ 2.28
-0.87%
$ -- $ 25.93 million
Jul 22, 4 PM $ 2.3
-0.86%
$ -- $ 11.65 million
Jul 22, 3 PM $ 2.32
+0.87%
$ -- $ 114.17 million
Jul 22, 2 PM $ 2.3
-0.43%
$ -- $ 101.2 million
Jul 22, 1 PM $ 2.31
+2.67%
$ -- $ 90.05 million
Jul 22, 12 PM $ 2.25
-0.44%
$ -- $ 79.08 million
Jul 22, 11 AM $ 2.26
-0.88%
$ -- $ 78.67 million
Jul 22, 10 AM $ 2.28
+0.44%
$ -- $ 78.46 million
Jul 22, 9 AM $ 2.27
+0.44%
$ -- $ 78.39 million
Jul 22, 8 AM $ 2.26
-0.44%
$ -- $ 78.16 million
Jul 22, 7 AM $ 2.27
+0.44%
$ -- $ 77.94 million
Jul 22, 6 AM $ 2.26
+0.44%
$ -- $ 77.93 million
Jul 22, 5 AM $ 2.25
-0.44%
$ -- $ 77.92 million
Jul 22, 4 AM $ 2.26
+0.00%
$ -- $ 77.91 million
Jul 22, 3 AM $ 2.26
-0.88%
$ -- $ 77.91 million
Download