Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.19
+0.92%
$ -- $ 39.05 million
Jul 13 $ 2.17
-3.98%
$ -- $ 483.89 million
Jul 6 $ 2.26
-14.39%
$ -- $ 465.26 million
Jun 29 $ 2.64
+3.13%
$ 1 $ 782.62 million
Jun 22 $ 2.56
-9.86%
$ 1 $ 612.85 million
Jun 15 $ 2.84
+2.53%
$ 1 $ 563.96 million
Jun 8 $ 2.77
-13.44%
$ 1 $ 576.88 million
Jun 1 $ 3.2
-21.18%
$ 1 $ 0
Download