Plug Power (Reality Tokenized) Historical Data

rPLUG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 7 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 6 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 5 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 4 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 3 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 2 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 1 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 3, 12 AM $ 2.64
+0.00%
$ 1 $ 159.7 million
Jul 2, 11 PM $ 2.64
+0.76%
$ 1 $ 159.63 million
Jul 2, 10 PM $ 2.62
+0.00%
$ 1 $ 159.34 million
Jul 2, 9 PM $ 2.62
+0.00%
$ 1 $ 159.25 million
Jul 2, 8 PM $ 2.62
-1.13%
$ 1 $ 158.7 million
Jul 2, 7 PM $ 2.65
+1.53%
$ 1 $ 148.4 million
Jul 2, 6 PM $ 2.61
+3.57%
$ 1 $ 121.77 million
Jul 2, 5 PM $ 2.52
-1.18%
$ 1 $ 104.25 million
Jul 2, 4 PM $ 2.55
-1.54%
$ 1 $ 91.45 million
Jul 2, 3 PM $ 2.59
-2.26%
$ 1 $ 74.75 million
Jul 2, 2 PM $ 2.65
-4.33%
$ 1 $ 48.66 million
Jul 2, 1 PM $ 2.78
+3.35%
$ 1 $ 22.09 million
Jul 2, 12 PM $ 2.69
+0.75%
$ 1 $ 2.15 million
Jul 2, 11 AM $ 2.67
+0.00%
$ 1 $ 931,544
Jul 2, 10 AM $ 2.67
-0.37%
$ 1 $ 725,642
Jul 2, 9 AM $ 2.68
+0.75%
$ 1 $ 640,252
Jul 2, 8 AM $ 2.66
+0.38%
$ 1 $ 499,801
Jul 2, 7 AM $ 2.65
+0.00%
$ 1 $ 134.59 million
Jul 2, 6 AM $ 2.65
+0.00%
$ 1 $ 134.59 million
Jul 2, 5 AM $ 2.65
+0.76%
$ 1 $ 134.59 million
Jul 2, 4 AM $ 2.63
-0.38%
$ 1 $ 134.59 million
Jul 2, 3 AM $ 2.64
+0.00%
$ 1 $ 134.59 million
Jul 2, 2 AM $ 2.64
+0.00%
$ 1 $ 134.59 million
Jul 2, 1 AM $ 2.64
+0.38%
$ 1 $ 134.59 million
Jul 2, 12 AM $ 2.63
-1.13%
$ 1 $ 134.59 million
Jul 1, 11 PM $ 2.66
+0.00%
$ 1 $ 134.58 million
Jul 1, 10 PM $ 2.66
+0.00%
$ 1 $ 134.4 million
Jul 1, 9 PM $ 2.66
+0.00%
$ 1 $ 134.29 million
Jul 1, 8 PM $ 2.66
+0.38%
$ 1 $ 134.12 million
Jul 1, 7 PM $ 2.65
-0.38%
$ 1 $ 128.66 million
Jul 1, 6 PM $ 2.66
-1.12%
$ 1 $ 114.94 million
Jul 1, 5 PM $ 2.69
-3.24%
$ 1 $ 100.11 million
Jul 1, 4 PM $ 2.78
+1.83%
$ 1 $ 83.61 million
Jul 1, 3 PM $ 2.73
+2.25%
$ 1 $ 60.33 million
Jul 1, 2 PM $ 2.67
-3.61%
$ 1 $ 43.19 million
Jul 1, 1 PM $ 2.77
+2.97%
$ 1 $ 21.11 million
Jul 1, 12 PM $ 2.69
-1.82%
$ 1 $ 3.65 million
Jul 1, 11 AM $ 2.74
+0.37%
$ 1 $ 2 million
Jul 1, 10 AM $ 2.73
+0.00%
$ 1 $ 811,623
Jul 1, 9 AM $ 2.73
+0.37%
$ 1 $ 615,240
Jul 1, 8 AM $ 2.72
+0.00%
$ 1 $ 333,705
Jul 1, 7 AM $ 2.72
+0.37%
$ 1 $ 150.89 million