Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 7 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 6 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 5 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 4 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 3 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 2 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 1 AM $2.64
+0.00%
$1 $159.7 million
Jul 3, 12 AM $2.64
+0.00%
$1 $159.7 million
Jul 2, 11 PM $2.64
+0.76%
$1 $159.63 million
Jul 2, 10 PM $2.62
+0.00%
$1 $159.34 million
Jul 2, 9 PM $2.62
+0.00%
$1 $159.25 million
Jul 2, 8 PM $2.62
-1.13%
$1 $158.7 million
Jul 2, 7 PM $2.65
+1.53%
$1 $148.4 million
Jul 2, 6 PM $2.61
+3.57%
$1 $121.77 million
Jul 2, 5 PM $2.52
-1.18%
$1 $104.25 million
Jul 2, 4 PM $2.55
-1.54%
$1 $91.45 million
Jul 2, 3 PM $2.59
-2.26%
$1 $74.75 million
Jul 2, 2 PM $2.65
-4.33%
$1 $48.66 million
Jul 2, 1 PM $2.78
+3.35%
$1 $22.09 million
Jul 2, 12 PM $2.69
+0.75%
$1 $2.15 million
Jul 2, 11 AM $2.67
+0.00%
$1 $931,544
Jul 2, 10 AM $2.67
-0.37%
$1 $725,642
Jul 2, 9 AM $2.68
+0.75%
$1 $640,252
Jul 2, 8 AM $2.66
+0.38%
$1 $499,801
Jul 2, 7 AM $2.65
+0.00%
$1 $134.59 million
Jul 2, 6 AM $2.65
+0.00%
$1 $134.59 million
Jul 2, 5 AM $2.65
+0.76%
$1 $134.59 million
Jul 2, 4 AM $2.63
-0.38%
$1 $134.59 million
Jul 2, 3 AM $2.64
+0.00%
$1 $134.59 million
Jul 2, 2 AM $2.64
+0.00%
$1 $134.59 million
Jul 2, 1 AM $2.64
+0.38%
$1 $134.59 million
Jul 2, 12 AM $2.63
-1.13%
$1 $134.59 million
Jul 1, 11 PM $2.66
+0.00%
$1 $134.58 million
Jul 1, 10 PM $2.66
+0.00%
$1 $134.4 million
Jul 1, 9 PM $2.66
+0.00%
$1 $134.29 million
Jul 1, 8 PM $2.66
+0.38%
$1 $134.12 million
Jul 1, 7 PM $2.65
-0.38%
$1 $128.66 million
Jul 1, 6 PM $2.66
-1.12%
$1 $114.94 million
Jul 1, 5 PM $2.69
-3.24%
$1 $100.11 million
Jul 1, 4 PM $2.78
+1.83%
$1 $83.61 million
Jul 1, 3 PM $2.73
+2.25%
$1 $60.33 million
Jul 1, 2 PM $2.67
-3.61%
$1 $43.19 million
Jul 1, 1 PM $2.77
+2.97%
$1 $21.11 million
Jul 1, 12 PM $2.69
-1.82%
$1 $3.65 million
Jul 1, 11 AM $2.74
+0.37%
$1 $2 million
Jul 1, 10 AM $2.73
+0.00%
$1 $811,623
Jul 1, 9 AM $2.73
+0.37%
$1 $615,240
Jul 1, 8 AM $2.72
+0.00%
$1 $333,705
Jul 1, 7 AM $2.72
+0.37%
$1 $150.89 million