Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $2.71
-0.73%
$1 $150.89 million
Jul 1, 5 AM $2.73
+0.37%
$1 $150.89 million
Jul 1, 4 AM $2.72
+0.00%
$1 $150.89 million
Jul 1, 3 AM $2.72
-0.37%
$1 $150.89 million
Jul 1, 2 AM $2.73
+0.00%
$1 $150.89 million
Jul 1, 1 AM $2.73
+0.37%
$1 $150.89 million
Jul 1, 12 AM $2.72
-0.73%
$1 $150.89 million
Jun 30, 11 PM $2.74
+0.37%
$1 $150.88 million
Jun 30, 10 PM $2.73
+0.00%
$1 $150.5 million
Jun 30, 9 PM $2.73
+0.00%
$1 $150.17 million
Jun 30, 8 PM $2.73
+0.74%
$1 $149.78 million
Jun 30, 7 PM $2.71
+0.00%
$1 $135.78 million
Jun 30, 6 PM $2.71
-1.09%
$1 $117.44 million
Jun 30, 5 PM $2.74
+0.00%
$1 $98.91 million
Jun 30, 4 PM $2.74
+3.01%
$1 $80.03 million
Jun 30, 3 PM $2.67
+0.38%
$1 $60.29 million
Jun 30, 2 PM $2.66
+0.76%
$1 $45.11 million
Jun 30, 1 PM $2.64
+1.54%
$1 $13.25 million
Jun 30, 12 PM $2.6
-1.14%
$1 $1.61 million
Jun 30, 11 AM $2.64
+1.54%
$1 $933,978
Jun 30, 10 AM $2.6
+0.39%
$1 $293,063
Jun 30, 9 AM $2.59
+0.39%
$1 $197,176
Jun 30, 8 AM $2.58
-0.39%
$1 $109,291
Jun 30, 7 AM $2.59
+0.00%
$1 $114.5 million
Jun 30, 6 AM $2.59
+0.00%
$1 $114.5 million
Jun 30, 5 AM $2.59
+0.00%
$1 $114.5 million
Jun 30, 4 AM $2.59
+0.00%
$1 $114.5 million
Jun 30, 3 AM $2.59
+0.00%
$1 $114.5 million
Jun 30, 2 AM $2.59
+0.39%
$1 $114.49 million
Jun 30, 1 AM $2.58
-0.39%
$1 $114.49 million
Jun 30, 12 AM $2.59
+0.00%
$1 $114.49 million
Jun 29, 11 PM $2.59
+0.00%
$1 $114.43 million
Jun 29, 10 PM $2.59
-0.38%
$1 $114.33 million
Jun 29, 9 PM $2.6
+0.39%
$1 $114.26 million
Jun 29, 8 PM $2.59
+0.00%
$1 $113.98 million
Jun 29, 7 PM $2.59
+0.00%
$1 $104.4 million
Jun 29, 6 PM $2.59
-0.38%
$1 $89.19 million
Jun 29, 5 PM $2.6
-0.76%
$1 $79.58 million
Jun 29, 4 PM $2.62
+3.15%
$1 $67.22 million
Jun 29, 3 PM $2.54
+1.60%
$1 $53.39 million
Jun 29, 2 PM $2.5
-3.85%
$-- $40.41 million
Jun 29, 1 PM $2.6
+0.78%
$1 $18.01 million
Jun 29, 12 PM $2.58
-0.77%
$1 $1.99 million
Jun 29, 11 AM $2.6
+1.17%
$1 $1.51 million
Jun 29, 10 AM $2.57
+0.00%
$1 $586,674
Jun 29, 9 AM $2.57
-0.39%
$1 $513,029
Jun 29, 8 AM $2.58
+0.78%
$1 $391,213
Jun 29, 7 AM $2.56
-0.78%
$1 $360,359
Jun 29, 6 AM $2.58
+0.00%
$1 $283,398
Jun 29, 5 AM $2.58
+0.00%
$1 $263,190