Plug Power (Reality Tokenized) Historical Data

rPLUG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 2.71
-0.73%
$ 1 $ 150.89 million
Jul 1, 5 AM $ 2.73
+0.37%
$ 1 $ 150.89 million
Jul 1, 4 AM $ 2.72
+0.00%
$ 1 $ 150.89 million
Jul 1, 3 AM $ 2.72
-0.37%
$ 1 $ 150.89 million
Jul 1, 2 AM $ 2.73
+0.00%
$ 1 $ 150.89 million
Jul 1, 1 AM $ 2.73
+0.37%
$ 1 $ 150.89 million
Jul 1, 12 AM $ 2.72
-0.73%
$ 1 $ 150.89 million
Jun 30, 11 PM $ 2.74
+0.37%
$ 1 $ 150.88 million
Jun 30, 10 PM $ 2.73
+0.00%
$ 1 $ 150.5 million
Jun 30, 9 PM $ 2.73
+0.00%
$ 1 $ 150.17 million
Jun 30, 8 PM $ 2.73
+0.74%
$ 1 $ 149.78 million
Jun 30, 7 PM $ 2.71
+0.00%
$ 1 $ 135.78 million
Jun 30, 6 PM $ 2.71
-1.09%
$ 1 $ 117.44 million
Jun 30, 5 PM $ 2.74
+0.00%
$ 1 $ 98.91 million
Jun 30, 4 PM $ 2.74
+3.01%
$ 1 $ 80.03 million
Jun 30, 3 PM $ 2.67
+0.38%
$ 1 $ 60.29 million
Jun 30, 2 PM $ 2.66
+0.76%
$ 1 $ 45.11 million
Jun 30, 1 PM $ 2.64
+1.54%
$ 1 $ 13.25 million
Jun 30, 12 PM $ 2.6
-1.14%
$ 1 $ 1.61 million
Jun 30, 11 AM $ 2.64
+1.54%
$ 1 $ 933,978
Jun 30, 10 AM $ 2.6
+0.39%
$ 1 $ 293,063
Jun 30, 9 AM $ 2.59
+0.39%
$ 1 $ 197,176
Jun 30, 8 AM $ 2.58
-0.39%
$ 1 $ 109,291
Jun 30, 7 AM $ 2.59
+0.00%
$ 1 $ 114.5 million
Jun 30, 6 AM $ 2.59
+0.00%
$ 1 $ 114.5 million
Jun 30, 5 AM $ 2.59
+0.00%
$ 1 $ 114.5 million
Jun 30, 4 AM $ 2.59
+0.00%
$ 1 $ 114.5 million
Jun 30, 3 AM $ 2.59
+0.00%
$ 1 $ 114.5 million
Jun 30, 2 AM $ 2.59
+0.39%
$ 1 $ 114.49 million
Jun 30, 1 AM $ 2.58
-0.39%
$ 1 $ 114.49 million
Jun 30, 12 AM $ 2.59
+0.00%
$ 1 $ 114.49 million
Jun 29, 11 PM $ 2.59
+0.00%
$ 1 $ 114.43 million
Jun 29, 10 PM $ 2.59
-0.38%
$ 1 $ 114.33 million
Jun 29, 9 PM $ 2.6
+0.39%
$ 1 $ 114.26 million
Jun 29, 8 PM $ 2.59
+0.00%
$ 1 $ 113.98 million
Jun 29, 7 PM $ 2.59
+0.00%
$ 1 $ 104.4 million
Jun 29, 6 PM $ 2.59
-0.38%
$ 1 $ 89.19 million
Jun 29, 5 PM $ 2.6
-0.76%
$ 1 $ 79.58 million
Jun 29, 4 PM $ 2.62
+3.15%
$ 1 $ 67.22 million
Jun 29, 3 PM $ 2.54
+1.60%
$ 1 $ 53.39 million
Jun 29, 2 PM $ 2.5
-3.85%
$ -- $ 40.41 million
Jun 29, 1 PM $ 2.6
+0.78%
$ 1 $ 18.01 million
Jun 29, 12 PM $ 2.58
-0.77%
$ 1 $ 1.99 million
Jun 29, 11 AM $ 2.6
+1.17%
$ 1 $ 1.51 million
Jun 29, 10 AM $ 2.57
+0.00%
$ 1 $ 586,674
Jun 29, 9 AM $ 2.57
-0.39%
$ 1 $ 513,029
Jun 29, 8 AM $ 2.58
+0.78%
$ 1 $ 391,213
Jun 29, 7 AM $ 2.56
-0.78%
$ 1 $ 360,359
Jun 29, 6 AM $ 2.58
+0.00%
$ 1 $ 283,398
Jun 29, 5 AM $ 2.58
+0.00%
$ 1 $ 263,190