Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $2.58
-0.39%
$1 $243,339
Jun 29, 3 AM $2.59
-0.38%
$1 $196,184
Jun 29, 2 AM $2.6
+0.78%
$1 $162,189
Jun 29, 1 AM $2.58
-0.39%
$1 $145,964
Jun 29, 12 AM $2.59
+1.17%
$1 $79,451
Jun 28, 11 PM $2.56
+0.00%
$1 $242 million
Jun 28, 10 PM $2.56
+0.00%
$1 $242 million
Jun 28, 9 PM $2.56
+0.00%
$1 $242 million
Jun 28, 8 PM $2.56
+0.00%
$1 $242 million
Jun 28, 7 PM $2.56
+0.00%
$1 $242 million
Jun 28, 6 PM $2.56
+0.00%
$1 $242 million
Jun 28, 5 PM $2.56
+0.00%
$1 $242 million
Jun 28, 4 PM $2.56
+0.00%
$1 $242 million
Jun 28, 3 PM $2.56
+0.00%
$1 $242 million
Jun 28, 2 PM $2.56
+0.00%
$1 $242 million
Jun 28, 1 PM $2.56
+0.00%
$1 $242 million
Jun 28, 12 PM $2.56
+0.00%
$1 $242 million
Jun 28, 11 AM $2.56
+0.00%
$1 $242 million
Jun 28, 10 AM $2.56
+0.00%
$1 $242 million
Jun 28, 9 AM $2.56
+0.00%
$1 $242 million
Jun 28, 8 AM $2.56
+0.00%
$1 $242 million
Jun 28, 7 AM $2.56
+0.00%
$1 $242 million
Jun 28, 6 AM $2.56
+0.00%
$1 $242 million
Jun 28, 5 AM $2.56
+0.00%
$1 $242 million
Jun 28, 4 AM $2.56
+0.00%
$1 $242 million
Jun 28, 3 AM $2.56
+0.00%
$1 $242.42 million
Jun 28, 2 AM $2.56
+0.00%
$1 $242.42 million
Jun 28, 1 AM $2.56
+0.00%
$1 $242.42 million
Jun 28, 12 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 11 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 10 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 9 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 8 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 7 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 6 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 5 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 4 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 3 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 2 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 1 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 12 PM $2.56
+0.00%
$1 $242.42 million
Jun 27, 11 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 10 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 9 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 8 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 7 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 6 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 5 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 4 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 3 AM $2.56
+0.00%
$1 $242.42 million