Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 1 AM $2.56
+0.00%
$1 $242.42 million
Jun 27, 12 AM $2.56
+0.00%
$1 $242.42 million
Jun 26, 11 PM $2.56
+0.00%
$1 $242.37 million
Jun 26, 10 PM $2.56
+0.39%
$1 $242.24 million
Jun 26, 9 PM $2.55
+0.00%
$1 $242.03 million
Jun 26, 8 PM $2.55
+0.00%
$1 $241.87 million
Jun 26, 7 PM $2.56
+1.99%
$1 $102.98 million
Jun 26, 6 PM $2.51
-0.79%
$1 $74.38 million
Jun 26, 5 PM $2.53
-0.78%
$1 $65.44 million
Jun 26, 4 PM $2.55
-0.39%
$1 $59.92 million
Jun 26, 3 PM $2.56
+0.39%
$1 $47.79 million
Jun 26, 2 PM $2.55
+1.19%
$1 $35.21 million
Jun 26, 1 PM $2.52
+0.80%
$1 $14.31 million
Jun 26, 12 PM $2.5
+0.00%
$-- $2.5 million
Jun 26, 11 AM $2.5
+0.00%
$-- $2.01 million
Jun 26, 10 AM $2.5
-0.79%
$-- $1.05 million
Jun 26, 9 AM $2.52
+0.40%
$1 $731,315
Jun 26, 8 AM $2.51
+0.40%
$1 $593,842
Jun 26, 7 AM $2.5
-1.96%
$-- $121.98 million
Jun 26, 6 AM $2.55
+0.00%
$1 $121.98 million
Jun 26, 5 AM $2.55
+0.39%
$1 $121.98 million
Jun 26, 4 AM $2.55
+0.00%
$1 $121.98 million
Jun 26, 3 AM $2.55
+0.00%
$1 $121.98 million
Jun 26, 2 AM $2.55
-0.39%
$1 $121.98 million
Jun 26, 1 AM $2.56
+0.00%
$1 $121.98 million
Jun 26, 12 AM $2.56
+0.39%
$1 $121.98 million
Jun 25, 11 PM $2.55
-0.39%
$1 $121.97 million
Jun 25, 10 PM $2.56
+0.00%
$1 $121.74 million
Jun 25, 9 PM $2.56
-0.39%
$1 $121.58 million
Jun 25, 8 PM $2.57
+0.39%
$1 $121.41 million
Jun 25, 7 PM $2.56
-2.66%
$1 $106.99 million
Jun 25, 6 PM $2.63
-0.75%
$1 $92.7 million
Jun 25, 5 PM $2.65
+0.00%
$1 $81.36 million
Jun 25, 4 PM $2.65
+2.32%
$1 $69.76 million
Jun 25, 3 PM $2.59
+0.39%
$1 $55.66 million
Jun 25, 2 PM $2.58
+2.79%
$1 $38.92 million
Jun 25, 1 PM $2.51
-4.56%
$1 $18.4 million
Jun 25, 12 PM $2.63
+0.00%
$1 $1.23 million
Jun 25, 11 AM $2.63
-0.38%
$1 $853,326
Jun 25, 10 AM $2.64
+0.00%
$1 $579,582
Jun 25, 9 AM $2.65
+0.00%
$1 $503,607
Jun 25, 8 AM $2.65
+1.15%
$1 $369,828
Jun 25, 7 AM $2.62
+0.38%
$1 $141.06 million
Jun 25, 6 AM $2.61
+0.00%
$1 $141.06 million
Jun 25, 5 AM $2.61
+0.00%
$1 $141.06 million
Jun 25, 4 AM $2.61
-0.38%
$1 $141.06 million
Jun 25, 3 AM $2.62
+0.77%
$1 $141.06 million
Jun 25, 2 AM $2.6
+0.00%
$1 $141.06 million
Jun 25, 1 AM $2.6
-1.14%
$1 $141.06 million