Plug Power (Reality Tokenized) Historical Data

rPLUG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 2.56
+0.00%
$ 1 $ 242.42 million
Jun 27, 1 AM $ 2.56
+0.00%
$ 1 $ 242.42 million
Jun 27, 12 AM $ 2.56
+0.00%
$ 1 $ 242.42 million
Jun 26, 11 PM $ 2.56
+0.00%
$ 1 $ 242.37 million
Jun 26, 10 PM $ 2.56
+0.39%
$ 1 $ 242.24 million
Jun 26, 9 PM $ 2.55
+0.00%
$ 1 $ 242.03 million
Jun 26, 8 PM $ 2.55
+0.00%
$ 1 $ 241.87 million
Jun 26, 7 PM $ 2.56
+1.99%
$ 1 $ 102.98 million
Jun 26, 6 PM $ 2.51
-0.79%
$ 1 $ 74.38 million
Jun 26, 5 PM $ 2.53
-0.78%
$ 1 $ 65.44 million
Jun 26, 4 PM $ 2.55
-0.39%
$ 1 $ 59.92 million
Jun 26, 3 PM $ 2.56
+0.39%
$ 1 $ 47.79 million
Jun 26, 2 PM $ 2.55
+1.19%
$ 1 $ 35.21 million
Jun 26, 1 PM $ 2.52
+0.80%
$ 1 $ 14.31 million
Jun 26, 12 PM $ 2.5
+0.00%
$ -- $ 2.5 million
Jun 26, 11 AM $ 2.5
+0.00%
$ -- $ 2.01 million
Jun 26, 10 AM $ 2.5
-0.79%
$ -- $ 1.05 million
Jun 26, 9 AM $ 2.52
+0.40%
$ 1 $ 731,315
Jun 26, 8 AM $ 2.51
+0.40%
$ 1 $ 593,842
Jun 26, 7 AM $ 2.5
-1.96%
$ -- $ 121.98 million
Jun 26, 6 AM $ 2.55
+0.00%
$ 1 $ 121.98 million
Jun 26, 5 AM $ 2.55
+0.39%
$ 1 $ 121.98 million
Jun 26, 4 AM $ 2.55
+0.00%
$ 1 $ 121.98 million
Jun 26, 3 AM $ 2.55
+0.00%
$ 1 $ 121.98 million
Jun 26, 2 AM $ 2.55
-0.39%
$ 1 $ 121.98 million
Jun 26, 1 AM $ 2.56
+0.00%
$ 1 $ 121.98 million
Jun 26, 12 AM $ 2.56
+0.39%
$ 1 $ 121.98 million
Jun 25, 11 PM $ 2.55
-0.39%
$ 1 $ 121.97 million
Jun 25, 10 PM $ 2.56
+0.00%
$ 1 $ 121.74 million
Jun 25, 9 PM $ 2.56
-0.39%
$ 1 $ 121.58 million
Jun 25, 8 PM $ 2.57
+0.39%
$ 1 $ 121.41 million
Jun 25, 7 PM $ 2.56
-2.66%
$ 1 $ 106.99 million
Jun 25, 6 PM $ 2.63
-0.75%
$ 1 $ 92.7 million
Jun 25, 5 PM $ 2.65
+0.00%
$ 1 $ 81.36 million
Jun 25, 4 PM $ 2.65
+2.32%
$ 1 $ 69.76 million
Jun 25, 3 PM $ 2.59
+0.39%
$ 1 $ 55.66 million
Jun 25, 2 PM $ 2.58
+2.79%
$ 1 $ 38.92 million
Jun 25, 1 PM $ 2.51
-4.56%
$ 1 $ 18.4 million
Jun 25, 12 PM $ 2.63
+0.00%
$ 1 $ 1.23 million
Jun 25, 11 AM $ 2.63
-0.38%
$ 1 $ 853,326
Jun 25, 10 AM $ 2.64
+0.00%
$ 1 $ 579,582
Jun 25, 9 AM $ 2.65
+0.00%
$ 1 $ 503,607
Jun 25, 8 AM $ 2.65
+1.15%
$ 1 $ 369,828
Jun 25, 7 AM $ 2.62
+0.38%
$ 1 $ 141.06 million
Jun 25, 6 AM $ 2.61
+0.00%
$ 1 $ 141.06 million
Jun 25, 5 AM $ 2.61
+0.00%
$ 1 $ 141.06 million
Jun 25, 4 AM $ 2.61
-0.38%
$ 1 $ 141.06 million
Jun 25, 3 AM $ 2.62
+0.77%
$ 1 $ 141.06 million
Jun 25, 2 AM $ 2.6
+0.00%
$ 1 $ 141.06 million
Jun 25, 1 AM $ 2.6
-1.14%
$ 1 $ 141.06 million