Plug Power (Reality Tokenized) Historical Data

rPLUG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 2.63
-0.38%
$ 1 $ 141.06 million
Jun 24, 11 PM $ 2.64
+0.00%
$ 1 $ 141.05 million
Jun 24, 10 PM $ 2.64
-0.38%
$ 1 $ 140.9 million
Jun 24, 9 PM $ 2.65
+0.38%
$ 1 $ 140.57 million
Jun 24, 8 PM $ 2.64
+0.38%
$ 1 $ 140.03 million
Jun 24, 7 PM $ 2.63
+0.38%
$ 1 $ 126 million
Jun 24, 6 PM $ 2.62
-0.38%
$ 1 $ 103.25 million
Jun 24, 5 PM $ 2.63
-0.75%
$ 1 $ 89.42 million
Jun 24, 4 PM $ 2.65
-1.12%
$ 1 $ 76.76 million
Jun 24, 3 PM $ 2.68
-0.74%
$ 1 $ 61.21 million
Jun 24, 2 PM $ 2.7
+0.75%
$ 1 $ 42.39 million
Jun 24, 1 PM $ 2.68
-2.19%
$ 1 $ 18.65 million
Jun 24, 12 PM $ 2.74
+0.37%
$ 1 $ 3.15 million
Jun 24, 11 AM $ 2.73
+0.74%
$ 1 $ 1.61 million
Jun 24, 10 AM $ 2.71
+0.00%
$ 1 $ 684,929
Jun 24, 9 AM $ 2.71
+0.00%
$ 1 $ 480,174
Jun 24, 8 AM $ 2.71
-0.37%
$ 1 $ 306,952
Jun 24, 7 AM $ 2.72
+0.00%
$ 1 $ 135.07 million
Jun 24, 6 AM $ 2.72
+0.37%
$ 1 $ 135.07 million
Jun 24, 5 AM $ 2.71
-0.37%
$ 1 $ 135.07 million
Jun 24, 4 AM $ 2.72
+0.00%
$ 1 $ 135.07 million
Jun 24, 3 AM $ 2.72
-0.37%
$ 1 $ 135.07 million
Jun 24, 2 AM $ 2.73
+0.37%
$ 1 $ 135.07 million
Jun 24, 1 AM $ 2.72
+0.00%
$ 1 $ 135.07 million
Jun 24, 12 AM $ 2.72
+1.12%
$ 1 $ 135.07 million
Jun 23, 11 PM $ 2.69
-0.74%
$ 1 $ 135.07 million
Jun 23, 10 PM $ 2.71
-0.37%
$ 1 $ 134.86 million
Jun 23, 9 PM $ 2.72
+0.74%
$ 1 $ 134.74 million
Jun 23, 8 PM $ 2.7
+0.00%
$ 1 $ 134.35 million
Jun 23, 7 PM $ 2.71
-1.45%
$ 1 $ 124.98 million
Jun 23, 6 PM $ 2.75
-0.72%
$ 1 $ 100.54 million
Jun 23, 5 PM $ 2.77
-1.07%
$ 1 $ 85.9 million
Jun 23, 4 PM $ 2.8
+0.36%
$ 1 $ 75.43 million
Jun 23, 3 PM $ 2.79
+1.45%
$ 1 $ 64.1 million
Jun 23, 2 PM $ 2.75
-1.79%
$ 1 $ 45.83 million
Jun 23, 1 PM $ 2.8
+6.46%
$ 1 $ 22.72 million
Jun 23, 12 PM $ 2.63
-1.13%
$ 1 $ 7.59 million
Jun 23, 11 AM $ 2.66
+1.53%
$ 1 $ 6.49 million
Jun 23, 10 AM $ 2.61
+0.00%
$ 1 $ 4.65 million
Jun 23, 9 AM $ 2.61
-0.38%
$ 1 $ 3.75 million
Jun 23, 8 AM $ 2.62
-0.76%
$ 1 $ 2.39 million
Jun 23, 7 AM $ 2.64
-1.49%
$ 1 $ 101.05 million
Jun 23, 6 AM $ 2.68
-0.37%
$ 1 $ 101.05 million
Jun 23, 5 AM $ 2.69
-2.54%
$ 1 $ 101.05 million
Jun 23, 4 AM $ 2.76
+0.00%
$ 1 $ 101.05 million
Jun 23, 3 AM $ 2.76
+0.36%
$ 1 $ 101.05 million
Jun 23, 2 AM $ 2.75
-1.08%
$ 1 $ 101.05 million
Jun 23, 1 AM $ 2.78
+0.00%
$ 1 $ 101.05 million
Jun 23, 12 AM $ 2.78
-0.36%
$ 1 $ 101.05 million
Jun 22, 11 PM $ 2.79
-0.36%
$ 1 $ 101.04 million