Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $2.63
-0.38%
$1 $141.06 million
Jun 24, 11 PM $2.64
+0.00%
$1 $141.05 million
Jun 24, 10 PM $2.64
-0.38%
$1 $140.9 million
Jun 24, 9 PM $2.65
+0.38%
$1 $140.57 million
Jun 24, 8 PM $2.64
+0.38%
$1 $140.03 million
Jun 24, 7 PM $2.63
+0.38%
$1 $126 million
Jun 24, 6 PM $2.62
-0.38%
$1 $103.25 million
Jun 24, 5 PM $2.63
-0.75%
$1 $89.42 million
Jun 24, 4 PM $2.65
-1.12%
$1 $76.76 million
Jun 24, 3 PM $2.68
-0.74%
$1 $61.21 million
Jun 24, 2 PM $2.7
+0.75%
$1 $42.39 million
Jun 24, 1 PM $2.68
-2.19%
$1 $18.65 million
Jun 24, 12 PM $2.74
+0.37%
$1 $3.15 million
Jun 24, 11 AM $2.73
+0.74%
$1 $1.61 million
Jun 24, 10 AM $2.71
+0.00%
$1 $684,929
Jun 24, 9 AM $2.71
+0.00%
$1 $480,174
Jun 24, 8 AM $2.71
-0.37%
$1 $306,952
Jun 24, 7 AM $2.72
+0.00%
$1 $135.07 million
Jun 24, 6 AM $2.72
+0.37%
$1 $135.07 million
Jun 24, 5 AM $2.71
-0.37%
$1 $135.07 million
Jun 24, 4 AM $2.72
+0.00%
$1 $135.07 million
Jun 24, 3 AM $2.72
-0.37%
$1 $135.07 million
Jun 24, 2 AM $2.73
+0.37%
$1 $135.07 million
Jun 24, 1 AM $2.72
+0.00%
$1 $135.07 million
Jun 24, 12 AM $2.72
+1.12%
$1 $135.07 million
Jun 23, 11 PM $2.69
-0.74%
$1 $135.07 million
Jun 23, 10 PM $2.71
-0.37%
$1 $134.86 million
Jun 23, 9 PM $2.72
+0.74%
$1 $134.74 million
Jun 23, 8 PM $2.7
+0.00%
$1 $134.35 million
Jun 23, 7 PM $2.71
-1.45%
$1 $124.98 million
Jun 23, 6 PM $2.75
-0.72%
$1 $100.54 million
Jun 23, 5 PM $2.77
-1.07%
$1 $85.9 million
Jun 23, 4 PM $2.8
+0.36%
$1 $75.43 million
Jun 23, 3 PM $2.79
+1.45%
$1 $64.1 million
Jun 23, 2 PM $2.75
-1.79%
$1 $45.83 million
Jun 23, 1 PM $2.8
+6.46%
$1 $22.72 million
Jun 23, 12 PM $2.63
-1.13%
$1 $7.59 million
Jun 23, 11 AM $2.66
+1.53%
$1 $6.49 million
Jun 23, 10 AM $2.61
+0.00%
$1 $4.65 million
Jun 23, 9 AM $2.61
-0.38%
$1 $3.75 million
Jun 23, 8 AM $2.62
-0.76%
$1 $2.39 million
Jun 23, 7 AM $2.64
-1.49%
$1 $101.05 million
Jun 23, 6 AM $2.68
-0.37%
$1 $101.05 million
Jun 23, 5 AM $2.69
-2.54%
$1 $101.05 million
Jun 23, 4 AM $2.76
+0.00%
$1 $101.05 million
Jun 23, 3 AM $2.76
+0.36%
$1 $101.05 million
Jun 23, 2 AM $2.75
-1.08%
$1 $101.05 million
Jun 23, 1 AM $2.78
+0.00%
$1 $101.05 million
Jun 23, 12 AM $2.78
-0.36%
$1 $101.05 million
Jun 22, 11 PM $2.79
-0.36%
$1 $101.04 million