Plug Power (Reality Tokenized) Historical Data

rPLUG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 2.8
+0.36%
$ 1 $ 100.87 million
Jun 22, 9 PM $ 2.79
+0.00%
$ 1 $ 100.7 million
Jun 22, 8 PM $ 2.79
+0.00%
$ 1 $ 100.19 million
Jun 22, 7 PM $ 2.79
-0.71%
$ 1 $ 88.14 million
Jun 22, 6 PM $ 2.81
+0.00%
$ 1 $ 79.37 million
Jun 22, 5 PM $ 2.81
-0.71%
$ 1 $ 68.68 million
Jun 22, 4 PM $ 2.83
-0.70%
$ 1 $ 60.48 million
Jun 22, 3 PM $ 2.85
+2.52%
$ 1 $ 51.9 million
Jun 22, 2 PM $ 2.78
-4.14%
$ 1 $ 38.89 million
Jun 22, 1 PM $ 2.9
+2.11%
$ 1 $ 19.34 million
Jun 22, 12 PM $ 2.84
+0.00%
$ 1 $ 2.98 million
Jun 22, 11 AM $ 2.84
+1.07%
$ 1 $ 2.34 million
Jun 22, 10 AM $ 2.81
-0.35%
$ 1 $ 1.7 million
Jun 22, 9 AM $ 2.82
-0.35%
$ 1 $ 1.08 million
Jun 22, 8 AM $ 2.83
-0.35%
$ 1 $ 822,731
Jun 22, 7 AM $ 2.84
-0.70%
$ 1 $ 371,645
Jun 22, 6 AM $ 2.86
+0.70%
$ 1 $ 348,075
Jun 22, 5 AM $ 2.84
+0.35%
$ 1 $ 269,858
Jun 22, 4 AM $ 2.83
+0.35%
$ 1 $ 223,316
Jun 22, 3 AM $ 2.82
-1.05%
$ 1 $ 203,433
Jun 22, 2 AM $ 2.85
+1.06%
$ 1 $ 159,240
Jun 22, 1 AM $ 2.82
+0.00%
$ 1 $ 141,307
Jun 22, 12 AM $ 2.82
-0.70%
$ 1 $ 101,028
Jun 21, 11 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 10 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 9 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 8 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 7 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 6 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 5 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 4 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 3 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 2 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 1 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 12 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 11 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 10 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 9 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 8 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 7 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 6 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 5 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 4 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 3 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 2 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 1 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 21, 12 AM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 20, 11 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 20, 10 PM $ 2.84
+0.00%
$ 1 $ 10.1 million
Jun 20, 9 PM $ 2.84
+0.00%
$ 1 $ 10.1 million