Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $2.8
+0.36%
$1 $100.87 million
Jun 22, 9 PM $2.79
+0.00%
$1 $100.7 million
Jun 22, 8 PM $2.79
+0.00%
$1 $100.19 million
Jun 22, 7 PM $2.79
-0.71%
$1 $88.14 million
Jun 22, 6 PM $2.81
+0.00%
$1 $79.37 million
Jun 22, 5 PM $2.81
-0.71%
$1 $68.68 million
Jun 22, 4 PM $2.83
-0.70%
$1 $60.48 million
Jun 22, 3 PM $2.85
+2.52%
$1 $51.9 million
Jun 22, 2 PM $2.78
-4.14%
$1 $38.89 million
Jun 22, 1 PM $2.9
+2.11%
$1 $19.34 million
Jun 22, 12 PM $2.84
+0.00%
$1 $2.98 million
Jun 22, 11 AM $2.84
+1.07%
$1 $2.34 million
Jun 22, 10 AM $2.81
-0.35%
$1 $1.7 million
Jun 22, 9 AM $2.82
-0.35%
$1 $1.08 million
Jun 22, 8 AM $2.83
-0.35%
$1 $822,731
Jun 22, 7 AM $2.84
-0.70%
$1 $371,645
Jun 22, 6 AM $2.86
+0.70%
$1 $348,075
Jun 22, 5 AM $2.84
+0.35%
$1 $269,858
Jun 22, 4 AM $2.83
+0.35%
$1 $223,316
Jun 22, 3 AM $2.82
-1.05%
$1 $203,433
Jun 22, 2 AM $2.85
+1.06%
$1 $159,240
Jun 22, 1 AM $2.82
+0.00%
$1 $141,307
Jun 22, 12 AM $2.82
-0.70%
$1 $101,028
Jun 21, 11 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 10 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 9 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 8 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 7 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 6 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 5 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 4 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 3 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 2 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 1 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 12 PM $2.84
+0.00%
$1 $10.1 million
Jun 21, 11 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 10 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 9 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 8 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 7 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 6 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 5 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 4 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 3 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 2 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 1 AM $2.84
+0.00%
$1 $10.1 million
Jun 21, 12 AM $2.84
+0.00%
$1 $10.1 million
Jun 20, 11 PM $2.84
+0.00%
$1 $10.1 million
Jun 20, 10 PM $2.84
+0.00%
$1 $10.1 million
Jun 20, 9 PM $2.84
+0.00%
$1 $10.1 million