Plug Power (Reality Tokenized) Historical Data

rPLUG Page 17
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 2.83
+0.00%
$ 1 $ 1.6 million
9:41 AM $ 2.83
+0.00%
$ 1 $ 1.58 million
9:40 AM $ 2.83
+0.00%
$ 1 $ 1.58 million
9:39 AM $ 2.83
+0.00%
$ 1 $ 1.56 million
9:38 AM $ 2.83
+0.00%
$ 1 $ 1.56 million
9:37 AM $ 2.83
+0.00%
$ 1 $ 1.56 million
9:36 AM $ 2.83
+0.00%
$ 1 $ 1.56 million
9:35 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:34 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:33 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:32 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:31 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:30 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:29 AM $ 2.83
+0.00%
$ 1 $ 1.53 million
9:28 AM $ 2.83
+0.00%
$ 1 $ 1.41 million
9:27 AM $ 2.83
+0.71%
$ 1 $ 1.41 million
9:26 AM $ 2.81
+0.00%
$ 1 $ 1.37 million
9:25 AM $ 2.81
+0.00%
$ 1 $ 1.37 million
9:24 AM $ 2.81
+0.00%
$ 1 $ 1.37 million
9:23 AM $ 2.81
+0.00%
$ 1 $ 1.35 million
9:22 AM $ 2.81
+0.00%
$ 1 $ 1.35 million
9:21 AM $ 2.81
+0.00%
$ 1 $ 1.35 million
9:20 AM $ 2.81
+0.00%
$ 1 $ 1.35 million
9:19 AM $ 2.81
+0.00%
$ 1 $ 1.34 million
9:18 AM $ 2.81
+0.00%
$ 1 $ 1.34 million
9:17 AM $ 2.81
+0.00%
$ 1 $ 1.33 million
9:16 AM $ 2.81
+0.00%
$ 1 $ 1.33 million
9:15 AM $ 2.81
+0.00%
$ 1 $ 1.33 million
9:14 AM $ 2.81
+0.00%
$ 1 $ 1.33 million
9:13 AM $ 2.81
-0.35%
$ 1 $ 1.27 million
9:12 AM $ 2.82
+0.00%
$ 1 $ 1.27 million
9:11 AM $ 2.82
+0.00%
$ 1 $ 1.27 million
9:10 AM $ 2.82
+0.00%
$ 1 $ 1.25 million
9:09 AM $ 2.82
+0.00%
$ 1 $ 1.25 million
9:08 AM $ 2.82
-0.35%
$ 1 $ 1.25 million
9:07 AM $ 2.83
+0.35%
$ 1 $ 1.25 million
9:06 AM $ 2.82
+0.00%
$ 1 $ 1.25 million
9:05 AM $ 2.82
+0.00%
$ 1 $ 1.24 million
9:04 AM $ 2.82
-0.35%
$ 1 $ 1.24 million
9:03 AM $ 2.83
+0.00%
$ 1 $ 1.21 million
9:02 AM $ 2.83
+0.00%
$ 1 $ 1.21 million
9:01 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
9:00 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
8:59 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
8:58 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
8:57 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
8:56 AM $ 2.83
+0.00%
$ 1 $ 1.2 million
8:55 AM $ 2.83
+0.00%
$ 1 $ 1.19 million
8:54 AM $ 2.83
+0.00%
$ 1 $ 1.19 million
8:53 AM $ 2.83
+0.00%
$ 1 $ 1.19 million