Plug Power (Reality Tokenized) Historical Data

rPLUG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 2.81
+1.81%
$ 1 $ 109.63 million
Jun 18, 5 PM $ 2.76
+0.36%
$ 1 $ 97.94 million
Jun 18, 4 PM $ 2.76
+0.36%
$ 1 $ 89.73 million
Jun 18, 3 PM $ 2.75
+0.36%
$ 1 $ 78.61 million
Jun 18, 2 PM $ 2.74
+0.00%
$ 1 $ 57.55 million
Jun 18, 1 PM $ 2.74
+0.37%
$ 1 $ 24.89 million
Jun 18, 12 PM $ 2.73
+0.74%
$ 1 $ 3.34 million
Jun 18, 11 AM $ 2.71
+0.37%
$ 1 $ 2.49 million
Jun 18, 10 AM $ 2.7
-0.74%
$ 1 $ 1.64 million
Jun 18, 9 AM $ 2.72
-0.37%
$ 1 $ 1.1 million
Jun 18, 8 AM $ 2.73
+0.37%
$ 1 $ 666,249
Jun 18, 7 AM $ 2.72
+0.00%
$ 1 $ 220.65 million
Jun 18, 6 AM $ 2.72
+0.37%
$ 1 $ 220.65 million
Jun 18, 5 AM $ 2.71
+0.37%
$ 1 $ 220.65 million
Jun 18, 4 AM $ 2.7
+0.00%
$ 1 $ 220.65 million
Jun 18, 3 AM $ 2.7
+0.00%
$ 1 $ 220.65 million
Jun 18, 2 AM $ 2.7
-0.74%
$ 1 $ 220.65 million
Jun 18, 1 AM $ 2.72
+0.37%
$ 1 $ 220.65 million
Jun 18, 12 AM $ 2.71
-0.37%
$ 1 $ 220.65 million
Jun 17, 11 PM $ 2.72
+0.00%
$ 1 $ 220.63 million
Jun 17, 10 PM $ 2.72
+1.12%
$ 1 $ 220.33 million
Jun 17, 9 PM $ 2.69
+0.75%
$ 1 $ 220.07 million
Jun 17, 8 PM $ 2.67
+0.38%
$ 1 $ 219.41 million
Jun 17, 7 PM $ 2.67
-4.98%
$ 1 $ 195.13 million
Jun 17, 6 PM $ 2.81
-1.40%
$ 1 $ 143.83 million
Jun 17, 5 PM $ 2.85
-0.35%
$ 1 $ 106.13 million
Jun 17, 4 PM $ 2.86
-0.69%
$ 1 $ 96.55 million
Jun 17, 3 PM $ 2.88
+1.05%
$ 1 $ 83.7 million
Jun 17, 2 PM $ 2.84
-0.35%
$ 1 $ 63.77 million
Jun 17, 1 PM $ 2.84
+4.80%
$ 1 $ 20.14 million
Jun 17, 12 PM $ 2.71
+0.00%
$ 1 $ 2.09 million
Jun 17, 11 AM $ 2.71
+0.00%
$ 1 $ 1.25 million
Jun 17, 10 AM $ 2.71
-0.37%
$ 1 $ 676,766
Jun 17, 9 AM $ 2.72
+0.00%
$ 1 $ 542,603
Jun 17, 8 AM $ 2.72
+0.00%
$ 1 $ 411,442
Jun 17, 7 AM $ 2.72
+0.00%
$ 1 $ 120.38 million
Jun 17, 6 AM $ 2.72
+0.37%
$ 1 $ 120.38 million
Jun 17, 5 AM $ 2.71
-0.37%
$ 1 $ 120.38 million
Jun 17, 4 AM $ 2.72
+0.37%
$ 1 $ 120.38 million
Jun 17, 3 AM $ 2.71
-0.37%
$ 1 $ 120.38 million
Jun 17, 2 AM $ 2.72
+0.37%
$ 1 $ 120.38 million
Jun 17, 1 AM $ 2.71
-1.09%
$ 1 $ 120.38 million
Jun 17, 12 AM $ 2.74
+0.74%
$ 1 $ 120.38 million
Jun 16, 11 PM $ 2.72
+0.00%
$ 1 $ 120.38 million
Jun 16, 10 PM $ 2.72
+0.00%
$ 1 $ 120.11 million
Jun 16, 9 PM $ 2.72
+0.00%
$ 1 $ 119.95 million
Jun 16, 8 PM $ 2.72
+0.37%
$ 1 $ 118.75 million
Jun 16, 7 PM $ 2.71
-1.45%
$ 1 $ 109.55 million
Jun 16, 6 PM $ 2.75
-0.36%
$ 1 $ 91.41 million
Jun 16, 5 PM $ 2.76
+0.36%
$ 1 $ 79.16 million