Plug Power (Reality Tokenized) Historical Data

rPLUG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 2.73
-0.36%
$ 1 $ 71.98 million
Jun 16, 3 PM $ 2.74
+1.11%
$ 1 $ 63.32 million
Jun 16, 2 PM $ 2.71
-4.58%
$ 1 $ 49.35 million
Jun 16, 1 PM $ 2.84
+1.43%
$ 1 $ 24.06 million
Jun 16, 12 PM $ 2.8
-0.71%
$ 1 $ 4.59 million
Jun 16, 11 AM $ 2.82
+0.36%
$ 1 $ 3.59 million
Jun 16, 10 AM $ 2.81
-0.35%
$ 1 $ 713,397
Jun 16, 9 AM $ 2.82
+0.00%
$ 1 $ 496,088
Jun 16, 8 AM $ 2.82
+0.36%
$ 1 $ 382,722
Jun 16, 7 AM $ 2.81
+0.72%
$ 1 $ 113.26 million
Jun 16, 6 AM $ 2.79
+0.00%
$ 1 $ 113.26 million
Jun 16, 5 AM $ 2.79
-0.36%
$ 1 $ 113.26 million
Jun 16, 4 AM $ 2.8
+0.00%
$ 1 $ 113.26 million
Jun 16, 3 AM $ 2.8
+0.36%
$ 1 $ 113.26 million
Jun 16, 2 AM $ 2.79
+0.00%
$ 1 $ 113.26 million
Jun 16, 1 AM $ 2.79
-0.36%
$ 1 $ 113.26 million
Jun 16, 12 AM $ 2.8
-1.06%
$ 1 $ 113.26 million
Jun 15, 11 PM $ 2.83
+0.00%
$ 1 $ 113.21 million
Jun 15, 10 PM $ 2.83
+0.35%
$ 1 $ 113.08 million
Jun 15, 9 PM $ 2.82
+0.00%
$ 1 $ 112.62 million
Jun 15, 8 PM $ 2.82
+0.36%
$ 1 $ 109.8 million
Jun 15, 7 PM $ 2.81
+0.00%
$ 1 $ 101.89 million
Jun 15, 6 PM $ 2.81
-1.40%
$ 1 $ 86.94 million
Jun 15, 5 PM $ 2.85
+1.06%
$ 1 $ 79.06 million
Jun 15, 4 PM $ 2.82
-1.05%
$ 1 $ 69.89 million
Jun 15, 3 PM $ 2.85
+1.06%
$ 1 $ 58.81 million
Jun 15, 2 PM $ 2.82
-3.75%
$ 1 $ 48.38 million
Jun 15, 1 PM $ 2.93
+2.09%
$ 1 $ 27.71 million
Jun 15, 12 PM $ 2.87
+0.00%
$ 1 $ 4.95 million
Jun 15, 11 AM $ 2.87
+0.00%
$ 1 $ 3.69 million
Jun 15, 10 AM $ 2.87
-0.35%
$ 1 $ 1.52 million
Jun 15, 9 AM $ 2.88
-0.35%
$ 1 $ 1.39 million
Jun 15, 8 AM $ 2.89
+0.70%
$ 1 $ 971,548
Jun 15, 7 AM $ 2.87
-1.03%
$ 1 $ 679,630
Jun 15, 6 AM $ 2.9
+0.00%
$ 1 $ 561,592
Jun 15, 5 AM $ 2.9
+1.05%
$ 1 $ 477,797
Jun 15, 4 AM $ 2.87
-0.35%
$ 1 $ 406,207
Jun 15, 3 AM $ 2.88
+0.70%
$ 1 $ 354,806
Jun 15, 2 AM $ 2.86
-0.35%
$ 1 $ 306,785
Jun 15, 1 AM $ 2.87
+1.06%
$ 1 $ 251,766
Jun 15, 12 AM $ 2.84
+2.53%
$ 1 $ 200,054
Jun 14, 11 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 10 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 9 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 8 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 7 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 6 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 5 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 4 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 14, 3 PM $ 2.77
+0.00%
$ 1 $ 11.97 million