Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $2.73
-0.36%
$1 $71.98 million
Jun 16, 3 PM $2.74
+1.11%
$1 $63.32 million
Jun 16, 2 PM $2.71
-4.58%
$1 $49.35 million
Jun 16, 1 PM $2.84
+1.43%
$1 $24.06 million
Jun 16, 12 PM $2.8
-0.71%
$1 $4.59 million
Jun 16, 11 AM $2.82
+0.36%
$1 $3.59 million
Jun 16, 10 AM $2.81
-0.35%
$1 $713,397
Jun 16, 9 AM $2.82
+0.00%
$1 $496,088
Jun 16, 8 AM $2.82
+0.36%
$1 $382,722
Jun 16, 7 AM $2.81
+0.72%
$1 $113.26 million
Jun 16, 6 AM $2.79
+0.00%
$1 $113.26 million
Jun 16, 5 AM $2.79
-0.36%
$1 $113.26 million
Jun 16, 4 AM $2.8
+0.00%
$1 $113.26 million
Jun 16, 3 AM $2.8
+0.36%
$1 $113.26 million
Jun 16, 2 AM $2.79
+0.00%
$1 $113.26 million
Jun 16, 1 AM $2.79
-0.36%
$1 $113.26 million
Jun 16, 12 AM $2.8
-1.06%
$1 $113.26 million
Jun 15, 11 PM $2.83
+0.00%
$1 $113.21 million
Jun 15, 10 PM $2.83
+0.35%
$1 $113.08 million
Jun 15, 9 PM $2.82
+0.00%
$1 $112.62 million
Jun 15, 8 PM $2.82
+0.36%
$1 $109.8 million
Jun 15, 7 PM $2.81
+0.00%
$1 $101.89 million
Jun 15, 6 PM $2.81
-1.40%
$1 $86.94 million
Jun 15, 5 PM $2.85
+1.06%
$1 $79.06 million
Jun 15, 4 PM $2.82
-1.05%
$1 $69.89 million
Jun 15, 3 PM $2.85
+1.06%
$1 $58.81 million
Jun 15, 2 PM $2.82
-3.75%
$1 $48.38 million
Jun 15, 1 PM $2.93
+2.09%
$1 $27.71 million
Jun 15, 12 PM $2.87
+0.00%
$1 $4.95 million
Jun 15, 11 AM $2.87
+0.00%
$1 $3.69 million
Jun 15, 10 AM $2.87
-0.35%
$1 $1.52 million
Jun 15, 9 AM $2.88
-0.35%
$1 $1.39 million
Jun 15, 8 AM $2.89
+0.70%
$1 $971,548
Jun 15, 7 AM $2.87
-1.03%
$1 $679,630
Jun 15, 6 AM $2.9
+0.00%
$1 $561,592
Jun 15, 5 AM $2.9
+1.05%
$1 $477,797
Jun 15, 4 AM $2.87
-0.35%
$1 $406,207
Jun 15, 3 AM $2.88
+0.70%
$1 $354,806
Jun 15, 2 AM $2.86
-0.35%
$1 $306,785
Jun 15, 1 AM $2.87
+1.06%
$1 $251,766
Jun 15, 12 AM $2.84
+2.53%
$1 $200,054
Jun 14, 11 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 10 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 9 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 8 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 7 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 6 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 5 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 4 PM $2.77
+0.00%
$1 $11.97 million
Jun 14, 3 PM $2.77
+0.00%
$1 $11.97 million