Plug Power (Reality Tokenized) Historical Data

rPLUG Page 19
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 2.82
+0.00%
$ 1 $ 2.06 million
10:30 AM $ 2.82
+0.00%
$ 1 $ 2.06 million
10:29 AM $ 2.82
+0.36%
$ 1 $ 2.03 million
10:28 AM $ 2.81
+0.00%
$ 1 $ 2.03 million
10:27 AM $ 2.81
+0.00%
$ 1 $ 1.95 million
10:26 AM $ 2.81
+0.00%
$ 1 $ 1.95 million
10:25 AM $ 2.81
-0.35%
$ 1 $ 1.95 million
10:24 AM $ 2.82
+0.00%
$ 1 $ 1.95 million
10:23 AM $ 2.82
+0.00%
$ 1 $ 1.92 million
10:22 AM $ 2.82
+0.00%
$ 1 $ 1.92 million
10:21 AM $ 2.82
+0.71%
$ 1 $ 1.91 million
10:20 AM $ 2.8
+0.36%
$ 1 $ 1.85 million
10:19 AM $ 2.79
+0.00%
$ 1 $ 1.85 million
10:18 AM $ 2.79
-0.36%
$ 1 $ 1.84 million
10:17 AM $ 2.8
+0.00%
$ 1 $ 1.84 million
10:16 AM $ 2.8
+0.00%
$ 1 $ 1.84 million
10:15 AM $ 2.8
+0.00%
$ 1 $ 1.83 million
10:14 AM $ 2.79
-0.36%
$ 1 $ 1.83 million
10:13 AM $ 2.8
+0.00%
$ 1 $ 1.82 million
10:12 AM $ 2.8
+0.72%
$ 1 $ 1.82 million
10:11 AM $ 2.81
+0.00%
$ 1 $ 1.8 million
10:10 AM $ 2.81
+0.00%
$ 1 $ 1.8 million
10:09 AM $ 2.81
+0.00%
$ 1 $ 1.78 million
10:08 AM $ 2.81
+0.00%
$ 1 $ 1.78 million
10:07 AM $ 2.81
+0.00%
$ 1 $ 1.74 million
10:06 AM $ 2.81
-0.35%
$ 1 $ 1.74 million
10:05 AM $ 2.82
+0.00%
$ 1 $ 1.74 million
10:04 AM $ 2.82
+0.00%
$ 1 $ 1.74 million
10:03 AM $ 2.82
+0.00%
$ 1 $ 1.73 million
10:02 AM $ 2.82
+0.00%
$ 1 $ 1.73 million
10:01 AM $ 2.82
+0.00%
$ 1 $ 1.73 million
10:00 AM $ 2.82
+0.00%
$ 1 $ 1.72 million
9:59 AM $ 2.82
+0.00%
$ 1 $ 1.72 million
9:58 AM $ 2.82
+0.00%
$ 1 $ 1.72 million
9:57 AM $ 2.82
+0.00%
$ 1 $ 1.67 million
9:56 AM $ 2.82
+0.00%
$ 1 $ 1.67 million
9:55 AM $ 2.82
+0.00%
$ 1 $ 1.66 million
9:54 AM $ 2.82
+0.00%
$ 1 $ 1.66 million
9:53 AM $ 2.82
+0.00%
$ 1 $ 1.62 million
9:52 AM $ 2.82
+0.00%
$ 1 $ 1.62 million
9:51 AM $ 2.82
-0.35%
$ 1 $ 1.62 million
9:50 AM $ 2.83
+0.00%
$ 1 $ 1.62 million
9:49 AM $ 2.83
+0.00%
$ 1 $ 1.62 million
9:48 AM $ 2.83
+0.00%
$ 1 $ 1.62 million
9:47 AM $ 2.83
+0.00%
$ 1 $ 1.61 million
9:46 AM $ 2.83
+0.00%
$ 1 $ 1.61 million
9:45 AM $ 2.83
+0.00%
$ 1 $ 1.61 million
9:44 AM $ 2.83
+0.00%
$ 1 $ 1.61 million
9:43 AM $ 2.83
+0.00%
$ 1 $ 1.6 million
9:42 AM $ 2.83
+0.00%
$ 1 $ 1.6 million