Plug Power (Reality Tokenized) Historical Data

rPLUG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 2.84
-2.07%
$ 1 $ 4.1 million
Jun 12, 11 AM $ 2.9
+1.05%
$ 1 $ 3.11 million
Jun 12, 10 AM $ 2.87
-0.69%
$ 1 $ 1.37 million
Jun 12, 9 AM $ 2.89
+0.00%
$ 1 $ 1.14 million
Jun 12, 8 AM $ 2.89
+1.40%
$ 1 $ 774,587
Jun 12, 7 AM $ 2.85
+0.00%
$ 1 $ 130.96 million
Jun 12, 6 AM $ 2.85
-0.35%
$ 1 $ 130.96 million
Jun 12, 5 AM $ 2.86
+0.35%
$ 1 $ 130.96 million
Jun 12, 4 AM $ 2.85
+0.00%
$ 1 $ 130.96 million
Jun 12, 3 AM $ 2.85
-0.70%
$ 1 $ 130.96 million
Jun 12, 2 AM $ 2.87
-0.35%
$ 1 $ 130.95 million
Jun 12, 1 AM $ 2.88
-0.35%
$ 1 $ 130.95 million
Jun 12, 12 AM $ 2.89
+1.05%
$ 1 $ 130.95 million
Jun 11, 11 PM $ 2.86
+0.00%
$ 1 $ 130.94 million
Jun 11, 10 PM $ 2.86
+0.00%
$ 1 $ 130.43 million
Jun 11, 9 PM $ 2.86
+0.35%
$ 1 $ 130.15 million
Jun 11, 8 PM $ 2.85
+0.71%
$ 1 $ 129.61 million
Jun 11, 7 PM $ 2.82
+0.71%
$ 1 $ 114.97 million
Jun 11, 6 PM $ 2.8
-1.06%
$ 1 $ 94.1 million
Jun 11, 5 PM $ 2.83
+2.54%
$ 1 $ 83.09 million
Jun 11, 4 PM $ 2.76
-0.72%
$ 1 $ 66.95 million
Jun 11, 3 PM $ 2.78
+0.36%
$ 1 $ 56.1 million
Jun 11, 2 PM $ 2.77
-2.81%
$ 1 $ 38.22 million
Jun 11, 1 PM $ 2.85
-1.04%
$ 1 $ 15.81 million
Jun 11, 12 PM $ 2.88
-1.71%
$ 1 $ 4.77 million
Jun 11, 11 AM $ 2.93
+1.38%
$ 1 $ 3.6 million
Jun 11, 10 AM $ 2.89
+0.35%
$ 1 $ 2.42 million
Jun 11, 9 AM $ 2.88
-0.35%
$ 1 $ 2.29 million
Jun 11, 8 AM $ 2.89
+0.70%
$ 1 $ 2.1 million
Jun 11, 7 AM $ 2.87
+0.70%
$ 1 $ 125.78 million
Jun 11, 6 AM $ 2.85
-0.35%
$ 1 $ 125.78 million
Jun 11, 5 AM $ 2.86
-0.35%
$ 1 $ 125.78 million
Jun 11, 4 AM $ 2.87
+0.70%
$ 1 $ 125.78 million
Jun 11, 3 AM $ 2.85
+0.35%
$ 1 $ 125.78 million
Jun 11, 2 AM $ 2.84
-1.05%
$ 1 $ 125.76 million
Jun 11, 1 AM $ 2.87
+1.41%
$ 1 $ 125.76 million
Jun 11, 12 AM $ 2.83
+1.43%
$ 1 $ 125.76 million
Jun 10, 11 PM $ 2.79
-0.71%
$ 1 $ 125.74 million
Jun 10, 10 PM $ 2.81
-1.40%
$ 1 $ 125.12 million
Jun 10, 9 PM $ 2.85
-0.35%
$ 1 $ 124.73 million
Jun 10, 8 PM $ 2.86
+0.35%
$ 1 $ 124.36 million
Jun 10, 7 PM $ 2.86
-0.69%
$ 1 $ 104.16 million
Jun 10, 6 PM $ 2.88
-1.71%
$ 1 $ 83.64 million
Jun 10, 5 PM $ 2.93
+1.38%
$ 1 $ 76.26 million
Jun 10, 4 PM $ 2.89
-2.03%
$ 1 $ 67.22 million
Jun 10, 3 PM $ 2.95
+1.03%
$ 1 $ 57.6 million
Jun 10, 2 PM $ 2.92
+0.69%
$ 1 $ 36.49 million
Jun 10, 1 PM $ 2.9
+0.69%
$ 1 $ 17.64 million
Jun 10, 12 PM $ 2.88
+2.49%
$ 1 $ 7.12 million
Jun 10, 11 AM $ 2.81
-1.06%
$ 1 $ 4.37 million